CurrencyBeacon logo}}

Crypto Rate Dashboard

KnoxFS Price Chart

KFX/USD
$0.074996
0.00%

KFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-18 $0.46882278 $0.46882278 $0.20219872 $0.20923612 $15.24
2022-03-17 $0.36934168 $0.46918535 $0.20337392 $0.4690746 $16.82
2022-03-16 $0.55727127 $0.58430138 $0.36747539 $0.36923655 $93.34
2022-03-15 $0.53381639 $0.56326603 $0.52226875 $0.55736026 $4,670.99
2022-03-14 $0.5104498 $0.53377223 $0.50905694 $0.53285346 $4,505.63
2022-03-13 $0.52310858 $0.52795582 $0.47641695 $0.51079489 $4,273.10
2022-03-12 $0.52263788 $0.52886309 $0.52241856 $0.52377508 $4,545.68
2022-03-11 $0.5304178 $0.53782451 $0.47690984 $0.52275643 $4,534.97
2022-03-10 $0.59248924 $0.59335405 $0.52263405 $0.53072822 $4,470.76
2022-03-09 $0.5495152 $0.59981469 $0.54612254 $0.59300832 $5,024.36
2022-03-08 $0.478691 $0.56450099 $0.47845457 $0.54550277 $4,345.46
2022-03-07 $0.48315465 $0.49520084 $0.47076887 $0.47865046 $0.00
2022-03-06 $0.5094311 $0.51233113 $0.48250111 $0.48297689 $9.74
2022-03-05 $0.364804 $0.51124551 $0.32667435 $0.50950019 $42.05
2022-03-04 $0.64531594 $0.64646945 $0.36080005 $0.36467182 $0.23
2022-03-03 $0.39737771 $0.6793627 $0.38704552 $0.66016844 $0.20
2022-03-02 $0.68881376 $0.69155668 $0.39072387 $0.39734683 $0.10
2022-03-01 $0.38975378 $0.68948785 $0.38768053 $0.68906107 $8.01
2022-02-28 $0.49139203 $0.49791544 $0.34718566 $0.38950591 $6.31
2022-02-27 $0.35762881 $0.51558857 $0.35112869 $0.49133805 $0.00
2022-02-26 $0.45558234 $0.62132182 $0.35620954 $0.35752862 $112.79
2022-02-25 $0.42219459 $0.45829233 $0.35200054 $0.45557111 $17.69
2022-02-24 $0.50300108 $0.50451104 $0.33979634 $0.42228523 $2.69
2022-02-23 $0.51782339 $0.52690731 $0.36681084 $0.50351665 $13.02
2022-02-22 $0.43159116 $0.5363538 $0.35264325 $0.51832494 $25.59
2022-02-21 $0.84499603 $0.86600596 $0.42574981 $0.43150697 $4.42
2022-02-20 $0.44667005 $0.85357765 $0.34427724 $0.84549021 $233.11
2022-02-19 $0.44515079 $0.44830665 $0.39452716 $0.44677816 $131.36
2022-02-18 $0.41333822 $0.45238466 $0.41236577 $0.44515079 $29.12
2022-02-17 $0.36521691 $0.44637164 $0.36072075 $0.41345596 $10.03