KFX Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.07240253 | $0.07533519 | $0.07170014 | $0.07499621 | $0.00 |
| 2024-02-11 | $0.07160899 | $0.07268929 | $0.07143817 | $0.07234034 | $0.00 |
| 2024-02-10 | $0.07072232 | $0.07201218 | $0.07038715 | $0.07163858 | $0.00 |
| 2024-02-09 | $0.06797786 | $0.07200646 | $0.06791546 | $0.07067449 | $0.00 |
| 2024-02-08 | $0.0665368 | $0.06829145 | $0.06652989 | $0.06796526 | $0.00 |
| 2024-02-07 | $0.06464886 | $0.0664639 | $0.06422676 | $0.0664639 | $0.00 |
| 2024-02-06 | $0.06404565 | $0.06500942 | $0.06387008 | $0.06465313 | $0.00 |
| 2024-02-05 | $0.06389872 | $0.06521121 | $0.06348758 | $0.06404303 | $0.00 |
| 2024-02-04 | $0.06449991 | $0.06464475 | $0.06375323 | $0.06391243 | $0.00 |
| 2024-02-03 | $0.06479157 | $0.0650185 | $0.06440662 | $0.06448102 | $0.00 |
| 2024-02-02 | $0.06463085 | $0.06503377 | $0.06401661 | $0.06477424 | $0.00 |
| 2024-02-01 | $0.06391302 | $0.06478993 | $0.06290746 | $0.06459578 | $0.00 |
| 2024-01-31 | $0.0644564 | $0.06554595 | $0.06355774 | $0.06392225 | $0.00 |
| 2024-01-30 | $0.06490675 | $0.0656592 | $0.06426173 | $0.06440225 | $0.00 |
| 2024-01-29 | $0.06303015 | $0.06490951 | $0.06280999 | $0.06486744 | $0.00 |
| 2024-01-28 | $0.06319453 | $0.06406463 | $0.06259202 | $0.06302685 | $0.00 |
| 2024-01-27 | $0.06274273 | $0.06325726 | $0.06221974 | $0.06316948 | $0.00 |
| 2024-01-26 | $0.0599199 | $0.06325319 | $0.05977686 | $0.06281055 | $0.00 |
| 2024-01-25 | $0.06011945 | $0.06039441 | $0.05941888 | $0.05991659 | $0.00 |
| 2024-01-24 | $0.05978862 | $0.06063245 | $0.05938213 | $0.06016083 | $0.00 |
| 2024-01-23 | $0.0593768 | $0.06022353 | $0.05795873 | $0.05977365 | $0.00 |
| 2024-01-22 | $0.06238063 | $0.06250409 | $0.05934063 | $0.05934598 | $0.00 |
| 2024-01-21 | $0.06254312 | $0.06279437 | $0.06231899 | $0.06235536 | $0.00 |
| 2024-01-20 | $0.06248623 | $0.06274319 | $0.06223406 | $0.06252997 | $0.00 |
| 2024-01-19 | $0.06193439 | $0.06306893 | $0.06059367 | $0.06245525 | $0.00 |
| 2024-01-18 | $0.06412931 | $0.06437032 | $0.06116262 | $0.06193451 | $0.00 |
| 2024-01-17 | $0.06472736 | $0.06477042 | $0.0634209 | $0.06413888 | $0.00 |
| 2024-01-16 | $0.06378812 | $0.06525265 | $0.06337909 | $0.06471502 | $0.00 |
| 2024-01-15 | $0.00752626 | $0.07390049 | $0.00752542 | $0.0638677 | $0.00 |
| 2024-01-14 | $0.00771168 | $0.00774483 | $0.00753307 | $0.00753458 | $0.00 |