CurrencyBeacon logo}}

Crypto Rate Dashboard

Know Your Developer Price Chart

KYDC/USD
$0.000195
0.00%

KYDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-19 $0.00019415 $0.00019741 $0.00018394 $0.00019545 $0.00
2022-09-18 $0.00020121 $0.00020121 $0.00019387 $0.00019397 $0.00
2022-09-17 $0.00019773 $0.0002027 $0.00019771 $0.00020123 $0.00
2022-09-16 $0.00019694 $0.00019858 $0.00019391 $0.0001976 $0.00
2022-09-15 $0.00020237 $0.00020361 $0.00019662 $0.00019678 $0.00
2022-09-14 $0.00020196 $0.00020467 $0.00019778 $0.00020229 $0.00
2022-09-13 $0.00022394 $0.00022693 $0.0002003 $0.00020198 $0.00
2022-09-12 $0.00021798 $0.00022448 $0.00021589 $0.00022382 $0.00
2022-09-11 $0.00021666 $0.0002177 $0.00021369 $0.0002177 $0.00
2022-09-10 $0.00021371 $0.00021766 $0.00021129 $0.00021682 $0.00
2022-09-09 $0.00019345 $0.00021405 $0.00019332 $0.00021383 $0.00
2022-09-08 $0.00019261 $0.00019426 $0.00019104 $0.0001934 $0.00
2022-09-07 $0.00018809 $0.00019392 $0.00018631 $0.00019249 $0.00
2022-09-06 $0.00019799 $0.00020133 $0.00018795 $0.00018818 $0.00
2022-09-05 $0.00019979 $0.00019995 $0.00019671 $0.00019809 $0.00
2022-09-04 $0.00019777 $0.0001998 $0.00019654 $0.00019963 $0.00
2022-09-03 $0.00019965 $0.00020035 $0.00019698 $0.00019777 $0.00
2022-09-02 $0.00020125 $0.0002041 $0.00019809 $0.00019958 $0.00
2022-09-01 $0.00020042 $0.0002034 $0.00019639 $0.00020122 $0.00
2022-08-31 $0.00019802 $0.00020414 $0.00019802 $0.00020041 $0.00
2022-08-30 $0.00020279 $0.00020531 $0.00019605 $0.00019801 $0.00
2022-08-29 $0.00019611 $0.00020335 $0.00019611 $0.0002028 $0.00
2022-08-28 $0.00020052 $0.00020183 $0.00019628 $0.00019628 $0.00
2022-08-27 $0.00020343 $0.00020484 $0.00019917 $0.00020059 $0.00
2022-08-26 $0.00021568 $0.00021768 $0.00020282 $0.00020336 $0.00
2022-08-25 $0.00021382 $0.00021821 $0.00021355 $0.00021596 $0.00
2022-08-24 $0.00021529 $0.0002179 $0.0002122 $0.00021385 $0.00
2022-08-23 $0.00021379 $0.00021625 $0.00020994 $0.00021537 $0.00
2022-08-22 $0.00021521 $0.00021521 $0.00020949 $0.00021377 $0.00
2022-08-21 $0.00021211 $0.00021776 $0.00021098 $0.00021529 $0.00