CurrencyBeacon logo}}

Crypto Rate Dashboard

KNOB$ Price Chart

KNOB/USD
$0.000002
0.00%

KNOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000184 $0.00000184 $0.00000184 $0.00000184 $0.00
2025-04-18 $0.00000184 $0.00000185 $0.00000183 $0.00000184 $0.00
2024-08-20 $0.00000828 $0.00000828 $0.00000828 $0.00000828 $8,614.14
2024-08-19 $0.00000828 $0.00000828 $0.00000828 $0.00000828 $7,454.40
2024-08-18 $0.00000828 $0.00000828 $0.00000828 $0.00000828 $7,494.32
2024-08-17 $0.00000828 $0.00000828 $0.00000828 $0.00000828 $7,588.25
2024-08-16 $0.00000828 $0.00000828 $0.00000828 $0.00000828 $7,695.81
2024-08-15 $0.00000828 $0.00000828 $0.00000828 $0.00000828 $7,537.27
2024-08-14 $0.00000828 $0.00000828 $0.00000828 $0.00000828 $7,666.53
2024-08-13 $0.00000842 $0.00000848 $0.00000828 $0.00000828 $10,183.88
2024-08-12 $0.00000847 $0.00000875 $0.00000791 $0.00000842 $9,090.84
2024-08-11 $0.0000081 $0.00000936 $0.00000776 $0.00000847 $9,709.29
2024-08-10 $0.0000082 $0.00000874 $0.00000776 $0.0000081 $7,627.39
2024-08-09 $0.00000884 $0.00000884 $0.0000082 $0.0000082 $7,965.15
2024-08-08 $0.00000867 $0.00000959 $0.00000814 $0.00000884 $8,273.16
2024-08-07 $0.00000961 $0.00000961 $0.00000854 $0.00000867 $7,440.32
2024-08-06 $0.00001105 $0.00001235 $0.00000908 $0.0000096 $11,399.78
2024-08-05 $0.00001236 $0.0000124 $0.00001007 $0.00001105 $5,080.02
2024-08-04 $0.00001211 $0.00001272 $0.00001211 $0.00001236 $3,281.04
2024-08-03 $0.00001394 $0.00001402 $0.00001211 $0.00001211 $6,507.05
2024-08-02 $0.00001495 $0.00001521 $0.00001392 $0.00001394 $3,375.85
2024-08-01 $0.00001449 $0.00001569 $0.00001408 $0.00001494 $5,351.22
2024-07-31 $0.00001532 $0.00001532 $0.00001425 $0.00001438 $4,124.93
2024-07-30 $0.00001625 $0.00001637 $0.00001532 $0.00001532 $5,259.93
2024-07-29 $0.00001673 $0.00001749 $0.00001603 $0.00001625 $5,642.81
2024-07-28 $0.00001827 $0.00001827 $0.00001632 $0.00001673 $7,240.44
2024-07-27 $0.00002017 $0.00002071 $0.00001817 $0.00001827 $9,615.89
2024-07-26 $0.00001588 $0.00002093 $0.00001585 $0.00002016 $14,598.86
2024-07-25 $0.00001731 $0.00001761 $0.00001584 $0.00001599 $4,181.38
2024-07-24 $0.00001815 $0.00001833 $0.0000168 $0.00001732 $8,989.56