Crypto Rate Dashboard
Knit Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-19 |
$0.00326147 |
$0.00341383 |
$0.00326147 |
$0.00339856 |
$23.42 |
| 2024-09-18 |
$0.00346676 |
$0.00346676 |
$0.00323008 |
$0.00325311 |
$419.60 |
| 2024-09-17 |
$0.0033455 |
$0.0035319 |
$0.00327242 |
$0.00346765 |
$67.61 |
| 2024-09-16 |
$0.00326826 |
$0.00351803 |
$0.00322627 |
$0.00334581 |
$294.77 |
| 2024-09-15 |
$0.00356676 |
$0.00356676 |
$0.00323207 |
$0.003272 |
$116.60 |
| 2024-09-14 |
$0.00356676 |
$0.00356676 |
$0.00356676 |
$0.00356676 |
$0.00 |
| 2024-09-13 |
$0.00353565 |
$0.00356982 |
$0.00351937 |
$0.00356676 |
$0.00 |
| 2024-09-12 |
$0.00369751 |
$0.00394628 |
$0.00349125 |
$0.00353538 |
$57.49 |
| 2024-09-11 |
$0.00374062 |
$0.00374062 |
$0.00368576 |
$0.00369751 |
$0.00 |
| 2024-09-10 |
$0.00331 |
$0.00374559 |
$0.00331 |
$0.00374204 |
$43.96 |
| 2024-09-09 |
$0.0033262 |
$0.00334405 |
$0.00331 |
$0.00331 |
$0.00 |
| 2024-09-08 |
$0.00330999 |
$0.00334719 |
$0.00328935 |
$0.00332644 |
$1.16 |
| 2024-09-07 |
$0.003598 |
$0.003598 |
$0.00319826 |
$0.00331008 |
$79.95 |
| 2024-09-06 |
$0.0035222 |
$0.003598 |
$0.00351718 |
$0.003598 |
$0.00 |
| 2024-09-05 |
$0.00357238 |
$0.00358237 |
$0.0035107 |
$0.00352113 |
$34.62 |
| 2024-09-04 |
$0.00330421 |
$0.00359724 |
$0.00324272 |
$0.00357124 |
$45.33 |
| 2024-09-03 |
$0.00337363 |
$0.00337827 |
$0.00330443 |
$0.00330443 |
$88.58 |
| 2024-09-02 |
$0.00330485 |
$0.00338661 |
$0.00330485 |
$0.00337232 |
$90.40 |
| 2024-09-01 |
$0.00335471 |
$0.00335705 |
$0.00329136 |
$0.00330479 |
$88.59 |
| 2024-08-31 |
$0.00336623 |
$0.00336896 |
$0.00334301 |
$0.00335565 |
$89.96 |
| 2024-08-30 |
$0.00336678 |
$0.00337358 |
$0.00331246 |
$0.00336638 |
$90.24 |
| 2024-08-29 |
$0.00336672 |
$0.00340535 |
$0.00335644 |
$0.00336656 |
$90.25 |
| 2024-08-28 |
$0.00325328 |
$0.00338121 |
$0.00323352 |
$0.00336681 |
$90.25 |
| 2024-08-27 |
$0.00349392 |
$0.00352246 |
$0.00312253 |
$0.00325471 |
$439.34 |
| 2024-08-26 |
$0.00356884 |
$0.00366525 |
$0.00348917 |
$0.00349459 |
$1,081.49 |
| 2024-08-25 |
$0.00374954 |
$0.00385527 |
$0.00356666 |
$0.00356763 |
$84.40 |
| 2024-08-24 |
$0.00372658 |
$0.0038423 |
$0.00371319 |
$0.00374868 |
$47.93 |
| 2024-08-23 |
$0.00371757 |
$0.00376912 |
$0.00367561 |
$0.00372414 |
$52.92 |
| 2024-08-22 |
$0.00376639 |
$0.00377335 |
$0.00371453 |
$0.00371717 |
$1,140.01 |
| 2024-08-21 |
$0.00374348 |
$0.00381179 |
$0.00363134 |
$0.00376651 |
$1,250.36 |
Share this link via
Or copy link
