CurrencyBeacon logo}}

Crypto Rate Dashboard

Kmushicoin Price Chart

KTV/USD
$0.1553
0.00%

KTV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.99846671 $1.01 $0.94382632 $0.99140602 $1.02
2021-06-14 $0.98539468 $1.01 $0.7975008 $0.99641645 $0.03
2021-06-13 $0.79038842 $0.98720074 $0.77689382 $0.98384759 $105.04
2021-06-12 $0.82012715 $0.82091644 $0.77429144 $0.78974223 $4.69
2021-06-11 $0.86887729 $0.93666813 $0.62636838 $0.81897127 $109.68
2021-06-10 $1.01 $1.03 $0.65749865 $0.87303515 $112.11
2021-06-09 $0.86010508 $1.01 $0.83563977 $1.01 $265.21
2021-06-08 $0.91474458 $0.92217472 $0.80234641 $0.85959792 $0.21
2021-06-07 $0.91911805 $0.94146672 $0.87320567 $0.91102168 $93.85
2021-06-06 $0.91181946 $0.93316397 $0.90594371 $0.91819895 $94.32
2021-06-05 $0.89441022 $0.9312188 $0.86377048 $0.91059123 $0.16
2021-06-04 $1.05 $1.05 $0.8855004 $0.89669091 $37.27
2021-06-03 $1.08 $1.12 $1.04 $1.05 $122.69
2021-06-02 $1.08 $1.11 $0.93024907 $1.08 $82.17
2021-06-01 $1.09 $1.11 $1.05 $1.07 $0.54
2021-05-31 $1.05 $1.10 $1.01 $1.09 $3.05
2021-05-30 $1.02 $1.07 $0.98726147 $1.05 $54.77
2021-05-29 $1.00 $1.09 $0.82272863 $1.02 $199.46
2021-05-28 $1.14 $1.15 $0.94811637 $1.00 $202.21
2021-05-27 $0.78139994 $1.19 $0.74333601 $1.14 $232.14
2021-05-26 $1.21 $1.25 $0.66012888 $0.78250431 $235.55
2021-05-25 $1.18 $1.22 $1.01 $1.21 $71.90
2021-05-24 $1.21 $1.36 $1.05 $1.18 $114.79
2021-05-23 $1.31 $1.35 $1.10 $1.21 $79.18
2021-05-22 $1.06 $1.47 $1.06 $1.32 $112.31
2021-05-21 $1.54 $1.59 $1.04 $1.06 $139.30
2021-05-20 $1.10 $1.56 $1.03 $1.53 $551.52
2021-05-19 $1.27 $1.29 $0.92423565 $1.09 $55.34
2021-05-18 $1.66 $1.72 $1.26 $1.27 $45.73
2021-05-17 $1.67 $1.74 $1.47 $1.65 $99.01