KTV Historical USD Price
Daily close · Aug 30, 2022 → Dec 23, 2024Daily price history
Nov 24, 2024 → Dec 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $875.68 |
| 2024-12-22 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $875.68 |
| 2024-12-21 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $875.68 |
| 2024-12-20 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $875.68 |
| 2024-12-19 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $875.68 |
| 2024-12-18 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $875.68 |
| 2024-12-17 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $875.68 |
| 2024-12-16 | $0.1701 | $0.2589 | $0.1537 | $0.1553 | $875.68 |
| 2024-12-15 | $0.1998 | $0.1998 | $0.151 | $0.1701 | $1,190.64 |
| 2024-12-14 | $0.1698 | $0.2591 | $0.15 | $0.1998 | $3,673.86 |
| 2024-12-13 | $0.1698 | $0.1698 | $0.15 | $0.1698 | $3,514.30 |
| 2024-12-12 | $0.1998 | $0.1998 | $0.1698 | $0.1698 | $1,486.13 |
| 2024-12-11 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $443.73 |
| 2024-12-10 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $443.73 |
| 2024-12-09 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $443.73 |
| 2024-12-08 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $443.73 |
| 2024-12-07 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $443.73 |
| 2024-12-06 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $443.73 |
| 2024-12-05 | $0.2597 | $0.2597 | $0.17 | $0.1998 | $443.73 |
| 2024-12-04 | $0.2883 | $0.2883 | $0.19 | $0.2597 | $438.97 |
| 2024-12-03 | $0.1998 | $0.2883 | $0.1998 | $0.2883 | $555.83 |
| 2024-12-02 | $0.1989 | $0.1999 | $0.19 | $0.1998 | $660.24 |
| 2024-12-01 | $0.1989 | $0.1989 | $0.1924 | $0.1989 | $403.10 |
| 2024-11-30 | $0.19 | $0.199 | $0.19 | $0.1989 | $292.53 |
| 2024-11-29 | $0.1983 | $0.1989 | $0.19 | $0.19 | $901.61 |
| 2024-11-28 | $0.19 | $0.2027 | $0.19 | $0.1983 | $1,750.12 |
| 2024-11-27 | $0.2046 | $0.2046 | $0.19 | $0.19 | $374.74 |
| 2024-11-26 | $0.19 | $0.2099 | $0.19 | $0.2046 | $388.43 |
| 2024-11-25 | $0.2098 | $0.2099 | $0.19 | $0.19 | $577.97 |
| 2024-11-24 | $0.2146 | $0.2146 | $0.19 | $0.2098 | $404.29 |