CurrencyBeacon logo}}

Crypto Rate Dashboard

KlubCoin Price Chart

KLUB/USD
$0.00072
0.00%

KLUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-04 $0.00072 $0.00072 $0.00072 $0.00072 $3,585.49
2024-09-03 $0.00072 $0.00072 $0.00072 $0.00072 $3,585.49
2024-09-02 $0.00072 $0.00072 $0.00072 $0.00072 $3,585.49
2024-09-01 $0.00072 $0.00072 $0.00072 $0.00072 $3,585.49
2024-08-31 $0.00072 $0.00072 $0.00072 $0.00072 $3,585.49
2024-08-30 $0.00072 $0.00072 $0.00072 $0.00072 $3,585.49
2024-08-29 $0.00072 $0.00072 $0.00072 $0.00072 $3,585.49
2024-08-28 $0.00074 $0.00074 $0.00072 $0.00072 $3,585.49
2024-08-27 $0.00087 $0.00099 $0.00072 $0.00074 $4,657.09
2024-08-26 $0.00111 $0.00111 $0.00082 $0.00087 $5,905.20
2024-08-25 $0.00105 $0.00132 $0.00099 $0.00111 $4,198.84
2024-08-24 $0.00128 $0.00131 $0.00093 $0.00107 $5,086.50
2024-08-23 $0.00141 $0.00141 $0.00108 $0.00128 $6,419.16
2024-08-22 $0.00175 $0.00181 $0.00111 $0.00148 $8,511.38
2024-08-21 $0.00192 $0.00206 $0.00162 $0.00175 $15,327.15
2024-08-20 $0.00327 $0.00331 $0.00157 $0.00193 $54,696.75
2024-08-19 $0.00335 $0.00341 $0.00306 $0.00326 $22,584.06
2024-08-18 $0.00323 $0.0035 $0.00317 $0.00335 $28,799.47
2024-08-17 $0.00326 $0.00353 $0.0032 $0.00323 $23,414.35
2024-08-16 $0.0038 $0.00381 $0.00325 $0.00327 $26,678.33
2024-08-15 $0.00353 $0.0038 $0.00352 $0.0038 $24,112.61
2024-08-14 $0.00401 $0.00423 $0.00352 $0.00353 $29,117.11
2024-08-13 $0.00404 $0.00422 $0.0033 $0.00401 $64,991.83
2024-08-12 $0.00286 $0.00449 $0.0027 $0.00401 $80,900.68
2024-08-11 $0.00296 $0.00333 $0.00285 $0.00286 $29,348.89
2024-08-10 $0.00316 $0.0046 $0.0029 $0.00295 $98,637.53
2024-08-09 $0.00275 $0.00371 $0.00255 $0.00317 $50,316.45
2024-08-08 $0.00199 $0.00379 $0.00194 $0.00281 $146,227.76
2024-08-07 $0.002 $0.00275 $0.00176 $0.002 $51,135.15
2024-08-06 $0.00191 $0.00222 $0.0018 $0.002 $26,523.28