CurrencyBeacon logo}}

Crypto Rate Dashboard

KList Protocol Price Chart

LIST/USD
$0.00185
0.00%

LIST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-09 $0.00185 $0.00185 $0.00185 $0.00185 $99,623.49
2022-11-08 $0.00185 $0.00185 $0.00185 $0.00185 $99,623.49
2022-11-07 $0.00185 $0.00185 $0.00185 $0.00185 $99,623.49
2022-11-06 $0.00185 $0.00185 $0.00185 $0.00185 $99,623.49
2022-11-05 $0.00185 $0.00185 $0.00185 $0.00185 $99,623.49
2022-11-04 $0.00185 $0.00185 $0.00185 $0.00185 $99,623.49
2022-11-03 $0.00185 $0.00185 $0.00185 $0.00185 $99,623.49
2022-11-02 $0.00189 $0.00237 $0.0016 $0.00185 $99,623.49
2022-11-01 $0.0022 $0.00291 $0.00148 $0.00185 $91,181.63
2022-10-31 $0.00182 $0.00332 $0.00158 $0.00219 $107,837.78
2022-10-30 $0.00213 $0.00219 $0.00157 $0.00179 $90,570.67
2022-10-29 $0.00235 $0.00249 $0.00203 $0.00214 $93,262.19
2022-10-28 $0.00277 $0.00299 $0.00225 $0.00236 $90,559.58
2022-10-27 $0.0044 $0.00458 $0.00258 $0.00284 $96,420.70
2022-10-26 $0.00597 $0.00603 $0.00415 $0.0044 $93,407.13
2022-10-25 $0.01076 $0.0128 $0.002 $0.00591 $132,909.46
2022-10-24 $0.00574 $0.0127 $0.00522 $0.0127 $171,483.28
2022-10-23 $0.0073 $0.02298 $0.00516 $0.00574 $93,921.59
2022-10-22 $0.00748 $0.00748 $0.0073 $0.0073 $107,773.28
2022-10-21 $0.0074 $0.00748 $0.00728 $0.00748 $107,594.49
2022-10-20 $0.00739 $0.00742 $0.0073 $0.0074 $114,830.16
2022-10-19 $0.00735 $0.00742 $0.00727 $0.00739 $114,195.96
2022-10-18 $0.00736 $0.00742 $0.00726 $0.00736 $111,882.27
2022-10-17 $0.00734 $0.00742 $0.00726 $0.00734 $110,153.43
2022-10-16 $0.00735 $0.00742 $0.00725 $0.00734 $110,351.50
2022-10-15 $0.00739 $0.00742 $0.0073 $0.00735 $110,439.39
2022-10-14 $0.00733 $0.00742 $0.00726 $0.00742 $110,922.64
2022-10-13 $0.0074 $0.00748 $0.00726 $0.00733 $109,544.83
2022-10-12 $0.00745 $0.00748 $0.00726 $0.0074 $110,086.76
2022-10-11 $0.00734 $0.00748 $0.00726 $0.00745 $107,009.34