KLINK Historical USD Price
Daily close · Oct 7, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00003399 | $0.00004294 | $0.00003203 | $0.00004249 | $16,496.24 |
| 2026-09-13 | $0.00004149 | $0.0000415 | $0.00003391 | $0.00003398 | $13,107.50 |
| 2026-09-12 | $0.00004423 | $0.00004497 | $0.00003872 | $0.00004149 | $12,671.75 |
| 2026-09-11 | $0.00004763 | $0.00005357 | $0.00004127 | $0.00004423 | $10,029.74 |
| 2026-09-10 | $0.0000455 | $0.00007152 | $0.0000337 | $0.00004776 | $18,579.75 |
| 2026-09-09 | $0.00009398 | $0.00009561 | $0.00004106 | $0.000047 | $13,067.95 |
| 2026-09-08 | $0.00009411 | $0.00009562 | $0.00009237 | $0.00009396 | $9,940.94 |
| 2026-09-07 | $0.00009347 | $0.00009568 | $0.00009343 | $0.00009414 | $9,718.98 |
| 2026-09-06 | $0.00009518 | $0.00010094 | $0.00009213 | $0.00009347 | $11,305.39 |
| 2026-09-05 | $0.00009108 | $0.0000964 | $0.00009104 | $0.00009519 | $10,582.96 |
| 2026-09-04 | $0.00009744 | $0.00009984 | $0.00009057 | $0.00009106 | $10,534.85 |
| 2026-09-03 | $0.00009189 | $0.00009829 | $0.00009165 | $0.0000965 | $10,509.85 |
| 2026-09-02 | $0.00009451 | $0.00009718 | $0.00009091 | $0.00009193 | $11,177.76 |
| 2026-09-01 | $0.00009951 | $0.00010135 | $0.00009181 | $0.00009452 | $11,275.56 |
| 2026-08-31 | $0.00009933 | $0.00010246 | $0.00009182 | $0.0000995 | $10,399.41 |
| 2026-08-30 | $0.00009797 | $0.0001033 | $0.00009207 | $0.00009932 | $13,759.42 |
| 2026-08-29 | $0.00010004 | $0.00010312 | $0.00009206 | $0.00009796 | $10,669.01 |
| 2026-08-28 | $0.00009742 | $0.00010575 | $0.00009398 | $0.00010005 | $11,121.77 |
| 2026-08-27 | $0.00010098 | $0.00010137 | $0.0000939 | $0.00009744 | $10,108.72 |
| 2026-08-26 | $0.00009349 | $0.000101 | $0.00009127 | $0.00010098 | $10,568.06 |
| 2026-08-25 | $0.00009745 | $0.00009747 | $0.00009102 | $0.00009349 | $12,352.60 |
| 2026-08-24 | $0.00010728 | $0.00011417 | $0.00009252 | $0.00009744 | $12,527.89 |
| 2026-08-23 | $0.00011196 | $0.00013079 | $0.00010293 | $0.00010728 | $28,693.64 |
| 2026-08-22 | $0.00011236 | $0.0001144 | $0.00010427 | $0.00011193 | $49,378.01 |
| 2026-08-21 | $0.00013493 | $0.00013499 | $0.00010294 | $0.00011238 | $52,296.04 |
| 2026-08-20 | $0.00007549 | $0.00013505 | $0.00006936 | $0.0001349 | $87,697.91 |
| 2026-08-19 | $0.00007493 | $0.00007852 | $0.0000637 | $0.00007548 | $66,609.85 |
| 2026-08-18 | $0.00007661 | $0.00007843 | $0.00007289 | $0.00007494 | $51,358.82 |
| 2026-08-17 | $0.00008234 | $0.00008384 | $0.00007558 | $0.00007558 | $49,326.29 |
| 2026-08-16 | $0.00006082 | $0.0000884 | $0.00006078 | $0.00008039 | $46,692.60 |