CurrencyBeacon logo}}

Crypto Rate Dashboard

Klink Finance Price Chart

KLINK/USD
$0.000184
-2.02%

KLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0002001 $0.000203 $0.0001766 $0.0001856 $21,929.48
2026-05-30 $0.0001666 $0.0003407 $0.0001664 $0.0002001 $89,476.89
2026-05-29 $0.0001864 $0.00021 $0.0001659 $0.0001664 $0.00
2026-05-28 $0.0002808 $0.0002812 $0.0001701 $0.0001861 $17,259.89
2026-05-27 $0.0002889 $0.0002924 $0.000276 $0.00028 $18,825.64
2026-05-26 $0.0002892 $0.0002941 $0.000285 $0.0002889 $22,808.40
2026-05-25 $0.0002876 $0.0002946 $0.0002846 $0.0002892 $26,720.98
2026-05-24 $0.0002909 $0.0003032 $0.0002852 $0.0002876 $35,085.23
2026-05-23 $0.0003005 $0.0003195 $0.0002871 $0.0002916 $45,597.11
2026-05-22 $0.0003088 $0.0003104 $0.0002866 $0.0002994 $39,473.05
2026-05-21 $0.0003078 $0.0003121 $0.000294 $0.0003087 $42,831.73
2026-05-20 $0.0002995 $0.000312 $0.0002935 $0.0003097 $42,676.82
2026-05-19 $0.0003115 $0.0003129 $0.0002841 $0.0002994 $40,913.82
2026-05-18 $0.0003508 $0.0003544 $0.0003017 $0.0003111 $47,321.01
2026-05-17 $0.0003511 $0.0003564 $0.000345 $0.0003507 $29,906.69
2026-05-16 $0.0004037 $0.0004084 $0.0003403 $0.0003511 $23,145.04
2026-05-15 $0.0004445 $0.000512 $0.0003588 $0.0004047 $58,943.40
2026-05-14 $0.0006885 $0.000704 $0.000298 $0.0004684 $79,687.78
2026-05-13 $0.0006348 $0.00071 $0.0006245 $0.000686 $150,381.50
2026-05-12 $0.0006275 $0.0007181 $0.000612 $0.0006355 $92,917.84
2026-05-11 $0.0006489 $0.0006543 $0.00061 $0.0006259 $84,604.05
2026-05-10 $0.0006556 $0.0006613 $0.0006294 $0.0006381 $91,139.72
2026-05-09 $0.0006719 $0.0006915 $0.0006506 $0.0006551 $52,379.60
2026-05-08 $0.0006788 $0.0007272 $0.0006698 $0.0006742 $43,515.53
2026-05-07 $0.0006771 $0.0009997 $0.0006529 $0.0006789 $44,306.63
2026-05-06 $0.0006622 $0.000697 $0.0006182 $0.0006772 $68,671.85
2026-05-05 $0.0007094 $0.0007656 $0.0006564 $0.0006621 $54,608.36
2026-05-04 $0.0007124 $0.0008233 $0.0006615 $0.0007094 $85,117.16
2026-05-03 $0.0007612 $0.0007761 $0.0006687 $0.0007123 $94,526.62
2026-05-02 $0.0008222 $0.000914 $0.0007388 $0.0007603 $59,875.20