CurrencyBeacon logo}}

Crypto Rate Dashboard

Klink Finance Price Chart

KLINK/USD
$0.000118
1.71%

KLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0001164 $0.00011729 $0.00011511 $0.00011634 $66,000.08
2026-07-26 $0.00011879 $0.00011933 $0.00011522 $0.0001163 $53,053.88
2026-07-25 $0.00011557 $0.00012634 $0.00011497 $0.0001187 $62,343.02
2026-07-24 $0.00011626 $0.0001182 $0.00011531 $0.00011574 $62,390.35
2026-07-23 $0.00011665 $0.00011782 $0.0001148 $0.00011628 $61,066.06
2026-07-22 $0.0001089 $0.0001229 $0.0001041 $0.00011646 $56,502.13
2026-07-21 $0.0001034 $0.0001196 $0.0000928 $0.0001089 $7,214.93
2026-07-20 $0.0001072 $0.0001222 $0.0000962 $0.0001034 $7,521.85
2026-07-19 $0.0001284 $0.000133 $0.0001118 $0.0001118 $32,000.26
2026-07-18 $0.0001418 $0.000151 $0.0001289 $0.0001289 $71,582.73
2026-07-17 $0.0001418 $0.0001568 $0.0001385 $0.0001424 $57,090.68
2026-07-16 $0.0001643 $0.0001705 $0.0001338 $0.0001421 $29,656.35
2026-07-15 $0.0001588 $0.000173 $0.0001444 $0.0001643 $77,713.81
2026-07-14 $0.0001786 $0.0001856 $0.0001592 $0.0001592 $55,892.73
2026-07-13 $0.00018 $0.0001884 $0.0001385 $0.00018 $53,908.06
2026-07-12 $0.0001701 $0.00018 $0.0001561 $0.00018 $1,245.75
2026-07-11 $0.0001753 $0.0001879 $0.0001701 $0.0001701 $685.33
2026-07-10 $0.0001771 $0.0001898 $0.0001701 $0.0001753 $1,699.18
2026-07-09 $0.0001822 $0.0001915 $0.000177 $0.0001771 $2,457.26
2026-07-08 $0.0001761 $0.0001986 $0.0001758 $0.0001821 $6,646.82
2026-07-07 $0.0002541 $0.0003199 $0.0001761 $0.0001761 $32,644.61
2026-07-06 $0.000228 $0.0002793 $0.000228 $0.0002541 $5,751.02
2026-07-05 $0.00022 $0.0002385 $0.00022 $0.000228 $3,860.06
2026-07-04 $0.000193 $0.00022 $0.000193 $0.00022 $1,822.64
2026-07-03 $0.000204 $0.000216 $0.000193 $0.000193 $3,501.28
2026-07-02 $0.0001771 $0.0002048 $0.0001766 $0.000204 $14,147.61
2026-07-01 $0.0001785 $0.0001822 $0.0001766 $0.0001801 $14,938.21
2026-06-30 $0.0001784 $0.0001802 $0.0001774 $0.0001785 $8,557.81
2026-06-29 $0.0001782 $0.00018 $0.0001776 $0.0001783 $13,246.51
2026-06-28 $0.0001788 $0.0001805 $0.0001688 $0.0001782 $43,649.00