CurrencyBeacon logo}}

Crypto Rate Dashboard

Kling Price Chart

KLING/USD
$0.000119
0.00%

KLING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00011931 $0.00011931 $0.00011931 $0.00011931 $281.61
2023-05-24 $0.00011931 $0.00011931 $0.00011931 $0.00011931 $281.61
2023-05-23 $0.00011931 $0.00011931 $0.00011931 $0.00011931 $281.61
2023-05-22 $0.00011931 $0.00011931 $0.00011931 $0.00011931 $281.61
2023-05-21 $0.00011931 $0.00011931 $0.00011931 $0.00011931 $281.61
2023-05-20 $0.00011931 $0.00011931 $0.00011931 $0.00011931 $281.61
2023-05-18 $0.00011931 $0.00011931 $0.00011931 $0.00011931 $281.61
2023-05-17 $0.00011852 $0.00011931 $0.00011852 $0.00011931 $281.61
2023-05-16 $0.00011852 $0.00011852 $0.00011852 $0.00011852 $1.22
2023-05-15 $0.00011852 $0.00011852 $0.00011852 $0.00011852 $1.22
2023-05-14 $0.00011852 $0.00011852 $0.00011852 $0.00011852 $1.22
2023-05-13 $0.00011852 $0.00011852 $0.00011852 $0.00011852 $1.22
2023-05-12 $0.00011852 $0.00011852 $0.00011852 $0.00011852 $1.22
2023-05-11 $0.00011886 $0.00011886 $0.00011852 $0.00011852 $1.22
2023-05-10 $0.00011886 $0.00011886 $0.00011886 $0.00011886 $232.54
2023-05-09 $0.00011886 $0.00011886 $0.00011886 $0.00011886 $232.54
2023-05-08 $0.00011886 $0.00011886 $0.00011886 $0.00011886 $232.54
2023-05-07 $0.00011886 $0.00011886 $0.00011886 $0.00011886 $232.54
2023-05-06 $0.00011886 $0.00011886 $0.00011886 $0.00011886 $232.54
2023-05-05 $0.00011886 $0.00011886 $0.00011886 $0.00011886 $232.54
2023-05-04 $0.00011886 $0.00011886 $0.00011886 $0.00011886 $232.54
2023-05-03 $0.00011886 $0.00011886 $0.00011886 $0.00011886 $232.54
2023-05-02 $0.00011886 $0.00011886 $0.00011886 $0.00011886 $232.54
2023-05-01 $0.00011981 $0.00011981 $0.00011886 $0.00011886 $232.54
2023-04-30 $0.00012002 $0.00012002 $0.00011981 $0.00011981 $2.40
2023-04-29 $0.0001209 $0.0001209 $0.00012002 $0.00012002 $52.77
2023-04-28 $0.0001209 $0.0001209 $0.0001209 $0.0001209 $158.34
2023-04-27 $0.0001209 $0.0001209 $0.0001209 $0.0001209 $158.34
2023-04-26 $0.00012182 $0.00012182 $0.0001209 $0.0001209 $199.04
2023-04-25 $0.00012226 $0.00012226 $0.00012182 $0.00012182 $0.97