CurrencyBeacon logo}}

Crypto Rate Dashboard

Klimatas Price Chart

KTS/USD
$0.000204
0.00%

KTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-29 $0.09048823 $0.09071326 $0.07975809 $0.0824433 $615.72
2020-06-28 $0.08256758 $0.09916985 $0.07415421 $0.09049574 $2,034.80
2020-06-27 $0.09202532 $0.09614072 $0.08185855 $0.08260763 $1,351.88
2020-06-26 $0.09112583 $0.09921968 $0.08286712 $0.09205335 $2,163.19
2020-06-25 $0.09279232 $0.09350162 $0.08335312 $0.09120067 $3,789.27
2020-06-24 $0.09544876 $0.10621816 $0.09269891 $0.09318435 $2,708.17
2020-06-23 $0.10016371 $0.10908263 $0.09530387 $0.09540924 $1,756.42
2020-06-22 $0.09332664 $0.10631872 $0.09332664 $0.10010338 $1,858.38
2020-06-21 $0.09420932 $0.1081376 $0.09108913 $0.09329256 $1,416.97
2020-06-20 $0.09712452 $0.1075905 $0.09044108 $0.09417763 $3,304.21
2020-06-19 $0.08795768 $0.11281038 $0.08411958 $0.09720162 $3,094.40
2020-06-18 $0.10353161 $0.11270259 $0.07669927 $0.08918229 $5,998.03
2020-06-17 $0.07494377 $0.10356613 $0.0549401 $0.1035391 $7,520.08
2020-06-16 $0.0985181 $0.10042849 $0.05736515 $0.07489212 $1,491.15
2020-06-15 $0.0980454 $0.09872224 $0.06934801 $0.09847288 $47.01
2020-06-14 $0.09946382 $0.0997062 $0.09752122 $0.09811181 $424.03
2020-06-13 $0.10180663 $0.10180663 $0.09843677 $0.09934104 $110.82
2020-06-12 $0.10156607 $0.1037607 $0.09870961 $0.10173176 $390.81
2020-06-11 $0.1034284 $0.10496581 $0.09972332 $0.10185719 $285.69
2020-06-10 $0.09813022 $0.10438879 $0.09762204 $0.10341336 $63.05
2020-06-09 $0.09702771 $0.09840254 $0.09570093 $0.09812118 $83.90
2020-06-08 $0.09531173 $0.09858789 $0.09157153 $0.09680382 $28.31
2020-06-07 $0.07612187 $0.09815908 $0.07588851 $0.0952483 $816.73
2020-06-06 $0.07149434 $0.08079342 $0.07122386 $0.07612417 $915.00
2020-06-03 $0.06924523 $0.07607628 $0.04918785 $0.06283867 $6,076.49
2020-06-02 $0.06359826 $0.07343663 $0.04813159 $0.06869452 $7,437.91
2020-06-01 $0.05016516 $0.06917698 $0.04667969 $0.06917698 $7,533.23
2020-05-31 $0.05362808 $0.05457292 $0.0498567 $0.0502887 $1,226.82
2020-05-30 $0.05303865 $0.0579128 $0.04736356 $0.05363936 $3,852.08
2020-05-29 $0.04873893 $0.0563019 $0.04589839 $0.05304894 $4,858.72