CurrencyBeacon logo}}

Crypto Rate Dashboard

Klickl Token Price Chart

KLK/USD
$0.5
0.00%

KLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-29 $0.5 $0.5 $0.5 $0.5 $957.33
2026-06-28 $0.5 $0.5 $0.5 $0.5 $957.33
2026-06-27 $0.5 $0.5 $0.5 $0.5 $957.33
2026-06-26 $0.5 $0.5 $0.5 $0.5 $957.33
2026-06-25 $0.5 $0.5 $0.5 $0.5 $957.33
2026-06-24 $0.5 $0.5 $0.5 $0.5 $957.33
2026-06-23 $0.5 $0.5 $0.5 $0.5 $957.33
2026-06-22 $2.55 $3.80 $0.2358 $0.5 $957.33
2026-06-21 $0.2441 $4.00 $0.2379 $2.55 $6,328.04
2026-06-20 $0.2446 $0.2451 $0.2428 $0.2441 $664.52
2026-06-19 $0.2461 $0.2462 $0.2446 $0.2446 $6,373.74
2026-06-18 $0.2488 $0.2496 $0.2447 $0.2467 $46,993.59
2026-06-17 $0.2443 $0.2508 $0.2434 $0.249 $51,494.88
2026-06-16 $0.2456 $0.25 $0.2431 $0.244 $49,653.73
2026-06-15 $0.2453 $0.2475 $0.2441 $0.2471 $39,055.63
2026-06-14 $0.2469 $0.2472 $0.2441 $0.245 $50,733.10
2026-06-13 $0.2465 $0.2484 $0.2439 $0.2474 $51,930.68
2026-06-12 $0.2457 $0.2486 $0.2441 $0.2455 $54,142.95
2026-06-11 $0.2455 $0.2468 $0.2431 $0.2465 $50,477.03
2026-06-10 $0.2455 $0.2474 $0.243 $0.2454 $39,056.12
2026-06-09 $0.2437 $0.2466 $0.2422 $0.2456 $38,100.87
2026-06-08 $0.2454 $0.2495 $0.242 $0.2443 $61,810.86
2026-06-07 $0.2442 $0.2466 $0.241 $0.2456 $69,733.37
2026-06-06 $0.2445 $0.2445 $0.241 $0.2432 $56,969.87
2026-06-05 $0.2435 $0.2455 $0.2412 $0.2444 $53,299.24
2026-06-04 $0.2525 $0.2525 $0.2401 $0.2435 $89,968.38
2026-06-03 $0.2513 $0.2523 $0.25 $0.2523 $34,831.27
2026-06-02 $0.2541 $0.2542 $0.251 $0.2514 $18,838.33
2026-06-01 $0.2559 $0.2581 $0.2542 $0.2543 $27,329.04
2026-05-31 $0.2587 $0.2597 $0.2545 $0.2551 $30,625.37