Klickl Token Price Chart - CurrencyBeacon

KLK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.255	$0.2623	$0.2548	$0.2586	$56,496.04
2026-05-29	$0.2604	$0.2646	$0.2547	$0.2554	$0.00
2026-05-28	$0.2655	$0.2671	$0.2555	$0.2609	$36,635.69
2026-05-27	$0.2718	$0.2721	$0.2649	$0.2652	$22,641.39
2026-05-26	$0.2752	$0.2803	$0.2718	$0.2718	$27,032.82
2026-05-25	$0.2721	$0.2782	$0.272	$0.2752	$25,244.51
2026-05-24	$0.2704	$0.2741	$0.2702	$0.272	$22,020.37
2026-05-23	$0.2737	$0.2737	$0.2706	$0.2706	$21,248.52
2026-05-22	$0.2717	$0.2751	$0.2717	$0.2738	$22,559.89
2026-05-21	$0.2739	$0.274	$0.271	$0.2716	$24,656.45
2026-05-20	$0.2763	$0.2776	$0.2737	$0.2739	$24,326.45
2026-05-19	$0.281	$0.281	$0.2743	$0.2765	$37,146.22
2026-05-18	$0.2851	$0.2875	$0.2818	$0.2819	$25,186.96
2026-05-17	$0.2904	$0.2944	$0.2849	$0.2851	$28,440.63
2026-05-16	$0.2965	$0.2973	$0.2904	$0.2904	$29,244.41
2026-05-15	$0.2965	$0.2984	$0.2946	$0.2963	$29,706.26
2026-05-14	$0.3004	$0.3013	$0.2963	$0.2963	$32,876.85
2026-05-13	$0.304	$0.3045	$0.3003	$0.3005	$27,388.65
2026-05-12	$0.3075	$0.3087	$0.3035	$0.3041	$30,910.73
2026-05-11	$0.3033	$0.3082	$0.3033	$0.308	$32,971.36
2026-05-10	$0.3077	$0.309	$0.3033	$0.3033	$40,328.93
2026-05-09	$0.3071	$0.3097	$0.3045	$0.3079	$36,356.96
2026-05-08	$0.3102	$0.3104	$0.3059	$0.3071	$35,418.73
2026-05-07	$0.3119	$0.3129	$0.3088	$0.3101	$38,209.20
2026-05-06	$0.309	$0.3122	$0.3082	$0.3118	$34,244.35
2026-05-05	$0.3102	$0.3108	$0.3059	$0.3084	$39,159.40
2026-05-04	$0.3062	$0.3102	$0.305	$0.3096	$36,614.65
2026-05-03	$0.3023	$0.3095	$0.3002	$0.3067	$49,392.84
2026-05-02	$0.3101	$0.3103	$0.3024	$0.3025	$38,025.34
2026-05-01	$0.3152	$0.3155	$0.3102	$0.3102	$34,405.43