Crypto Rate Dashboard
Klear Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
$0 |
$0 |
$0 |
$0 |
$7,989.57 |
| 2022-08-23 |
$0 |
$0 |
$0 |
$0 |
$8,003.86 |
| 2022-08-22 |
$0 |
$0 |
$0 |
$0 |
$8,041.12 |
| 2022-08-21 |
$0 |
$0 |
$0 |
$0 |
$8,078.99 |
| 2022-08-20 |
$0 |
$0 |
$0 |
$0 |
$7,593.86 |
| 2022-08-19 |
$0 |
$0 |
$0 |
$0 |
$7,483.16 |
| 2022-08-18 |
$0 |
$0 |
$0 |
$0 |
$7,979.92 |
| 2022-08-17 |
$0 |
$0 |
$0 |
$0 |
$8,203.31 |
| 2022-08-16 |
$0 |
$0 |
$0 |
$0 |
$8,469.34 |
| 2022-08-15 |
$0 |
$0 |
$0 |
$0 |
$8,560.63 |
| 2022-08-14 |
$0 |
$0 |
$0 |
$0 |
$8,506.76 |
| 2022-08-13 |
$0 |
$0 |
$0 |
$0 |
$8,662.89 |
| 2022-08-12 |
$0 |
$0 |
$0 |
$0 |
$8,759.17 |
| 2022-08-11 |
$0 |
$0 |
$0 |
$0 |
$8,661.00 |
| 2022-08-10 |
$0 |
$0 |
$0 |
$0 |
$8,781.56 |
| 2022-08-05 |
$0 |
$0 |
$0 |
$0 |
$0.16 |
| 2022-08-04 |
$0 |
$0 |
$0 |
$0 |
$0.16 |
| 2022-08-03 |
$0 |
$0 |
$0 |
$0 |
$0.15 |
| 2022-08-02 |
$0 |
$0 |
$0 |
$0 |
$0.14 |
| 2022-08-01 |
$0 |
$0 |
$0 |
$0 |
$0.14 |
| 2022-07-31 |
$0 |
$0 |
$0 |
$0 |
$0.14 |
| 2022-07-30 |
$0 |
$0 |
$0 |
$0 |
$0.14 |
| 2022-07-29 |
$0 |
$0 |
$0 |
$0 |
$0.15 |
| 2022-07-28 |
$0 |
$0 |
$0 |
$0 |
$0.14 |
| 2022-07-27 |
$0 |
$0 |
$0 |
$0 |
$0.14 |
| 2022-07-26 |
$0 |
$0 |
$0 |
$0 |
$0.12 |
| 2022-07-25 |
$0 |
$0 |
$0 |
$0 |
$0.12 |
| 2022-07-24 |
$0 |
$0 |
$0 |
$0 |
$0.13 |
| 2022-07-23 |
$0 |
$0 |
$0 |
$0 |
$0.13 |
| 2022-07-22 |
$0 |
$0 |
$0 |
$0 |
$0.13 |
Share this link via
Or copy link
