KlayUniverse Price Chart - CurrencyBeacon

KUT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-06	$0.01195	$0.01599	$0.01195	$0.01291	$250.45
2023-08-05	$0.01133	$0.016	$0.01081	$0.01195	$187.48
2023-08-04	$0.01591	$0.01888	$0.01082	$0.01133	$301.94
2023-08-03	$0.01723	$0.01874	$0.01319	$0.01591	$332.25
2023-08-02	$0.01834	$0.02414	$0.01411	$0.01597	$356.67
2023-08-01	$0.023	$0.02424	$0.01631	$0.01834	$246.38
2023-07-31	$0.02214	$0.04089	$0.0156125	$0.023	$535.37
2023-07-30	$0.02691	$0.04096	$0.02102	$0.02405	$437.18
2023-07-29	$0.03975	$0.04232	$0.02153	$0.02691	$830.82
2023-07-28	$0.02733	$0.0423	$0.02107	$0.03975	$667.12
2023-07-27	$0.03049	$0.04234	$0.01632	$0.02733	$700.17
2023-07-26	$0.08744	$0.08988	$0.01839	$0.03049	$877.59
2023-07-25	$0.071295	$0.08995	$0.03601	$0.07771	$4,148.86
2023-07-24	$0.06293	$0.08997	$0.03593	$0.08485	$5,739.25
2023-07-23	$0.0662	$0.08997	$0.02068	$0.051	$3,904.56
2023-07-22	$0.0561	$0.08997	$0.01896	$0.07169	$5,246.78
2023-07-21	$0.02514	$0.08998	$0.01964	$0.06904	$5,300.82
2023-07-20	$0.01895	$0.08998	$0.01894	$0.02514	$1,962.53
2023-07-19	$0.07532	$0.08944	$0.01504	$0.01894	$1,563.91
2023-07-18	$0.07833	$0.08973	$0.07046	$0.07682	$6,081.84
2023-07-17	$0.08193	$0.08991	$0.07082	$0.08385	$5,682.18
2023-07-16	$0.08896	$0.08965	$0.07072	$0.08193	$3,415.33
2023-07-15	$0.08419	$0.08984	$0.07059	$0.08952	$3,493.34
2023-07-14	$0.0834	$0.08957	$0.07053	$0.08419	$3,336.45
2023-07-13	$0.08165	$0.08978	$0.07054	$0.0834	$3,656.76
2023-07-12	$0.08452	$0.08968	$0.07057	$0.08165	$3,554.55
2023-07-11	$0.07104	$0.08992	$0.07104	$0.08452	$3,454.92
2023-07-10	$0.0803	$0.08981	$0.07052	$0.07104	$2,819.22
2023-07-09	$0.07698	$0.08998	$0.07063	$0.07967	$3,018.70
2023-07-08	$0.08858	$0.08992	$0.02282	$0.07977	$3,589.33