CurrencyBeacon logo}}

Crypto Rate Dashboard

KlayGames Price Chart

KLAYG/USD
$2.04
0.00%

KLAYG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-21 $2.04 $2.04 $2.04 $2.04 $2,301.98
2022-02-20 $2.04 $2.04 $2.04 $2.04 $2,301.98
2022-02-19 $2.04 $2.04 $2.04 $2.04 $2,301.98
2022-02-18 $2.04 $2.04 $2.04 $2.04 $2,301.98
2022-02-17 $2.04 $2.04 $2.04 $2.04 $2,301.98
2022-02-16 $2.04 $2.04 $2.04 $2.04 $2,301.98
2022-02-15 $2.04 $2.04 $2.04 $2.04 $2,301.98
2022-02-14 $2.05 $2.05 $2.04 $2.04 $2,301.98
2022-02-13 $2.30 $2.30 $2.05 $2.05 $770.55
2022-02-12 $2.40 $2.40 $2.30 $2.30 $402.43
2022-02-11 $2.45 $2.45 $2.40 $2.40 $600.00
2022-02-10 $2.34 $2.45 $2.34 $2.45 $417.50
2022-02-09 $2.45 $2.45 $2.34 $2.34 $1,232.95
2022-02-08 $2.40 $2.45 $2.40 $2.45 $786.11
2022-02-07 $2.42 $2.44 $2.40 $2.40 $842.78
2022-02-06 $2.45 $2.45 $2.42 $2.42 $680.63
2022-02-05 $2.46 $2.46 $2.45 $2.45 $552.43
2022-02-04 $2.48 $2.48 $2.46 $2.46 $855.27
2022-02-03 $2.56 $2.56 $2.48 $2.48 $1,369.06
2022-02-02 $2.56 $2.59 $2.56 $2.56 $726.27
2022-02-01 $2.54 $2.56 $2.54 $2.56 $310.14
2022-01-31 $2.55 $2.55 $2.53 $2.54 $606.68
2022-01-30 $2.57 $2.57 $2.55 $2.55 $608.86
2022-01-29 $2.58 $2.58 $2.57 $2.57 $611.63
2022-01-28 $2.61 $2.61 $2.58 $2.58 $175.80
2022-01-27 $2.68 $2.68 $2.61 $2.61 $947.64
2022-01-26 $3.23 $3.23 $2.68 $2.68 $4,153.60
2022-01-25 $3.35 $3.35 $3.23 $3.23 $2,243.62
2022-01-24 $3.30 $3.35 $3.28 $3.35 $1,042.39
2022-01-23 $3.39 $3.39 $3.30 $3.30 $1,817.44