KGO Historical USD Price
Daily close · Dec 5, 2022 → Feb 18, 2024Daily price history
Dec 4, 2023 → Feb 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 |
| 2024-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 |
| 2024-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 |
| 2024-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 |
| 2024-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 |
| 2024-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 |
| 2024-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 |
| 2024-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $16.96 |
| 2024-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $16.96 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $16.96 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $16.96 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $16.96 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $16.96 |
| 2024-01-01 | $0.18 | $0.18 | $0.18 | $0.18 | $16.96 |
| 2023-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $16.96 |
| 2023-12-30 | $0.1 | $0.18 | $0.1 | $0.18 | $16.96 |
| 2023-12-29 | $0.1 | $0.1 | $0.1 | $0.1 | $11.29 |
| 2023-12-22 | $0.02094819 | $0.02094819 | $0.02094819 | $0.02094819 | $63.51 |
| 2023-12-21 | $0.02094819 | $0.02094819 | $0.02094819 | $0.02094819 | $63.51 |
| 2023-12-20 | $0.02094819 | $0.02094819 | $0.02094819 | $0.02094819 | $63.51 |
| 2023-12-19 | $0.02094819 | $0.02094819 | $0.02094819 | $0.02094819 | $63.51 |
| 2023-12-18 | $0.02094819 | $0.02094819 | $0.02094819 | $0.02094819 | $63.51 |
| 2023-12-17 | $0.02094819 | $0.02094819 | $0.02094819 | $0.02094819 | $63.51 |
| 2023-12-16 | $0.02094819 | $0.02094819 | $0.02094819 | $0.02094819 | $63.51 |
| 2023-12-15 | $0.02094819 | $0.02094819 | $0.02094819 | $0.02094819 | $63.51 |
| 2023-12-14 | $0.02094819 | $0.02094819 | $0.02094819 | $0.02094819 | $63.51 |
| 2023-12-05 | $0.013 | $0.013 | $0.013 | $0.013 | $28.64 |
| 2023-12-04 | $0.013 | $0.013 | $0.013 | $0.013 | $28.64 |