Kiwigo Price Chart - CurrencyBeacon

KGO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.01506	$0.017905	$0.01352655	$0.01358448	$14,864.41
2022-07-22	$0.01428079	$0.01797952	$0.01357381	$0.0149	$17,484.36
2022-07-21	$0.01433873	$0.0172974	$0.0135546	$0.01404841	$13,005.04
2022-07-20	$0.01367	$0.01788768	$0.01353508	$0.0146	$16,410.37
2022-07-19	$0.01672	$0.01885431	$0.0135179	$0.01426	$12,409.14
2022-07-18	$0.01711961	$0.01888	$0.01351774	$0.01631	$16,932.36
2022-07-17	$0.01584	$0.01986	$0.01352758	$0.01746392	$17,073.33
2022-07-16	$0.02067	$0.02649	$0.01363929	$0.01445	$11,538.37
2022-07-15	$0.01489	$0.02216	$0.01351	$0.02056	$18,231.10
2022-07-14	$0.01436	$0.01897	$0.01350339	$0.01452	$13,644.46
2022-07-13	$0.01414	$0.01897	$0.01354	$0.01497	$15,869.73
2022-07-12	$0.01698	$0.02099	$0.01354	$0.01454581	$16,450.63
2022-07-11	$0.01399	$0.02287	$0.01354	$0.01504258	$13,077.61
2022-07-10	$0.01787	$0.02395	$0.01355	$0.01429	$12,230.47
2022-07-09	$0.01461	$0.02773	$0.01365	$0.01789	$18,024.60
2022-07-08	$0.01595815	$0.02767	$0.013624	$0.01434	$10,149.22
2022-07-07	$0.02602	$0.03199	$0.01494	$0.01622268	$13,098.60
2022-07-06	$0.02382	$0.0322	$0.0166556	$0.02688	$20,641.74
2022-07-05	$0.01709771	$0.03487	$0.01496	$0.02455	$30,624.61
2022-07-04	$0.01749	$0.01911	$0.01505	$0.0171274	$19,126.96
2022-07-03	$0.01626	$0.01911	$0.01502	$0.01655	$16,517.74
2022-07-02	$0.01761	$0.0191	$0.01496	$0.01538	$16,658.94
2022-07-01	$0.01560978	$0.01908	$0.01498	$0.01742	$18,641.52
2022-06-30	$0.02156	$0.0218	$0.01502	$0.01579669	$19,612.43
2022-06-29	$0.02097	$0.02384	$0.01914	$0.02153	$23,638.21
2022-06-28	$0.02069	$0.02596	$0.01915	$0.02006	$20,318.53
2022-06-27	$0.02229	$0.02727	$0.01917	$0.02091	$23,563.88
2022-06-26	$0.02274	$0.02879	$0.01915	$0.02214	$24,088.27
2022-06-25	$0.02659	$0.03524	$0.01915	$0.02166	$12,382.79
2022-06-24	$0.02626	$0.03851	$0.01505	$0.02525	$13,413.74