KCAKE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000185 | $0.00000187 | $0.00000178 | $0.0000018 | $64,298.23 |
| 2026-10-29 | $0.00000192 | $0.00000193 | $0.00000184 | $0.00000185 | $55,964.94 |
| 2026-10-28 | $0.0000019 | $0.00000193 | $0.0000019 | $0.00000192 | $32,387.70 |
| 2026-10-27 | $0.0000019 | $0.00000192 | $0.00000189 | $0.00000191 | $29,391.67 |
| 2026-10-26 | $0.0000019 | $0.00000191 | $0.00000189 | $0.0000019 | $33,974.89 |
| 2026-10-25 | $0.00000189 | $0.00000191 | $0.00000189 | $0.0000019 | $15,499.57 |
| 2026-10-24 | $0.00000189 | $0.0000019 | $0.00000184 | $0.00000189 | $27,260.20 |
| 2026-10-23 | $0.00000189 | $0.00000191 | $0.00000188 | $0.00000189 | $30,723.46 |
| 2026-10-22 | $0.00000191 | $0.00000192 | $0.00000188 | $0.00000189 | $45,557.59 |
| 2026-10-21 | $0.0000019 | $0.00000192 | $0.0000019 | $0.00000191 | $45,916.29 |
| 2026-10-20 | $0.00000187 | $0.0000019 | $0.00000186 | $0.0000019 | $39,149.38 |
| 2026-10-19 | $0.00000185 | $0.00000188 | $0.00000185 | $0.00000188 | $35,221.83 |
| 2026-10-18 | $0.00000184 | $0.00000185 | $0.00000181 | $0.00000185 | $26,236.00 |
| 2026-10-17 | $0.00000186 | $0.00000186 | $0.00000182 | $0.00000184 | $18,807.39 |
| 2026-10-16 | $0.00000187 | $0.00000188 | $0.00000186 | $0.00000186 | $42,460.76 |
| 2026-10-15 | $0.00000187 | $0.00000188 | $0.00000183 | $0.00000187 | $62,826.89 |
| 2026-10-14 | $0.00000191 | $0.00000192 | $0.00000186 | $0.00000187 | $48,345.89 |
| 2026-10-13 | $0.0000019 | $0.00000192 | $0.00000189 | $0.00000191 | $44,950.98 |
| 2026-10-12 | $0.00000193 | $0.00000193 | $0.0000019 | $0.0000019 | $43,686.63 |
| 2026-10-11 | $0.00000192 | $0.00000193 | $0.00000191 | $0.00000193 | $21,842.29 |
| 2026-10-10 | $0.00000191 | $0.00000192 | $0.00000191 | $0.00000192 | $18,905.92 |
| 2026-10-09 | $0.00000195 | $0.00000195 | $0.00000188 | $0.00000191 | $33,079.70 |
| 2026-10-08 | $0.000002 | $0.000002 | $0.00000193 | $0.00000195 | $62,327.47 |
| 2026-10-07 | $0.00000201 | $0.00000201 | $0.00000198 | $0.000002 | $58,709.62 |
| 2026-10-06 | $0.00000202 | $0.00000202 | $0.00000201 | $0.00000201 | $36,140.12 |
| 2026-10-05 | $0.00000204 | $0.00000206 | $0.00000202 | $0.00000202 | $46,001.84 |
| 2026-10-04 | $0.00000203 | $0.00000204 | $0.00000202 | $0.00000204 | $19,324.93 |
| 2026-10-03 | $0.00000199 | $0.00000203 | $0.00000197 | $0.00000203 | $17,487.08 |
| 2026-10-02 | $0.00000199 | $0.00000201 | $0.00000198 | $0.00000199 | $71,754.60 |
| 2026-10-01 | $0.00000198 | $0.000002 | $0.00000197 | $0.00000199 | $47,561.24 |