KITTY Historical USD Price
Daily close · Sep 23, 2022 → Feb 8, 2025Daily price history
Jan 10, 2025 → Feb 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-08 | $0 | $0 | $0 | $0 | $1.53 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $1.49 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $1.48 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $1.58 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $1.59 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $1.74 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $1.73 |
| 2025-02-01 | $0 | $0 | $0 | $0 | $1.90 |
| 2025-01-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $1.46 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $1.63 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $1.03 |
| 2025-01-21 | $0 | $0 | $0 | $0 | $1.25 |
| 2025-01-20 | $0 | $0 | $0 | $0 | $1.50 |
| 2025-01-19 | $0 | $0 | $0 | $0 | $1.06 |
| 2025-01-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-17 | $0 | $0 | $0 | $0 | $1.79 |
| 2025-01-16 | $0 | $0 | $0 | $0 | $1.60 |
| 2025-01-15 | $0 | $0 | $0 | $0 | $1.37 |
| 2025-01-14 | $0 | $0 | $0 | $0 | $1.29 |
| 2025-01-13 | $0 | $0 | $0 | $0 | $1.24 |
| 2025-01-12 | $0 | $0 | $0 | $0 | $1.90 |
| 2025-01-11 | $0 | $0 | $0 | $0 | $1.93 |
| 2025-01-10 | $0 | $0 | $0 | $0 | $1.93 |