CurrencyBeacon logo}}

Crypto Rate Dashboard

KittenWifHat Price Chart

KITTENWIF/USD
$0.00009
0.00%

KITTENWIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0000901 $0.0000901 $0.0000901 $0.0000901 $0.00
2025-04-18 $0.00057022 $0.00057022 $0.0000901 $0.0000901 $0.00
2024-11-28 $0.0010994 $0.0010994 $0.0010994 $0.0010994 $1,245.14
2024-11-27 $0.0010994 $0.0010994 $0.0010994 $0.0010994 $902.37
2024-11-26 $0.0010994 $0.0010994 $0.0010994 $0.0010994 $941.90
2024-11-25 $0.0010994 $0.0010994 $0.0010994 $0.0010994 $1,995.34
2024-11-24 $0.0010994 $0.0010994 $0.0010994 $0.0010994 $2,309.32
2024-11-23 $0.0010994 $0.0010994 $0.0010994 $0.0010994 $1,839.19
2024-11-22 $0.0010994 $0.0010994 $0.0010994 $0.0010994 $4,796.88
2024-11-21 $0.0010734 $0.0010994 $0.0010696 $0.0010994 $5,331.85
2024-11-20 $0.0010974 $0.0018999 $0.001056 $0.0010734 $5,921.31
2024-11-19 $0.0011177 $0.0026999 $0.0010732 $0.0010974 $21,080.26
2024-11-18 $0.0011178 $0.0011627 $0.0010998 $0.0011177 $4,660.11
2024-11-17 $0.0010113 $0.0011312 $0.0010113 $0.0011178 $2,788.29
2024-11-16 $0.0010257 $0.00132 $0.0009975 $0.0010113 $3,209.22
2024-11-15 $0.0010073 $0.0010477 $0.0009858 $0.0010257 $2,535.91
2024-11-14 $0.0010093 $0.0018872 $0.001001 $0.0010073 $12,705.65
2024-11-13 $0.0010085 $0.0011376 $0.0009833 $0.0010093 $6,290.52
2024-11-12 $0.0010538 $0.00131 $0.0009984 $0.0010085 $6,246.16
2024-11-11 $0.0010059 $0.0013181 $0.0009997 $0.0010538 $9,166.32
2024-11-10 $0.0009825 $0.0010447 $0.0009825 $0.0010447 $8,597.11
2024-11-09 $0.0009743 $0.001005 $0.0009614 $0.0009825 $966.29
2024-11-08 $0.0009836 $0.0010101 $0.0009614 $0.0009743 $2,797.90
2024-11-07 $0.0009373 $0.001042 $0.0009181 $0.0009836 $2,568.21
2024-11-06 $0.0008361 $0.001007 $0.0008361 $0.0009229 $19,157.31
2024-11-05 $0.0008024 $0.0008513 $0.0007842 $0.0008361 $778.71
2024-11-04 $0.0008072 $0.0008101 $0.0007958 $0.0008024 $760.53
2024-11-03 $0.0008234 $0.0008323 $0.0007936 $0.0008072 $1,564.00
2024-11-02 $0.0008264 $0.0008453 $0.0008201 $0.0008234 $519.33
2024-11-01 $0.00085 $0.0008616 $0.00082 $0.0008264 $2,783.01