KHAI Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $102,504.87 |
| 2026-09-13 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $88,141.53 |
| 2026-09-12 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $76,725.47 |
| 2026-09-11 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $101,820.77 |
| 2026-09-10 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $606,655.54 |
| 2026-09-09 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $380,202.64 |
| 2026-09-08 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $247,563.24 |
| 2026-09-07 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $104,392.98 |
| 2026-09-06 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $306,739.96 |
| 2026-09-05 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $408,101.50 |
| 2026-09-04 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $1.18M |
| 2026-09-03 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $333,834.20 |
| 2026-09-02 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $360,433.54 |
| 2026-09-01 | $0.02811301 | $0.02811301 | $0.02767805 | $0.02767805 | $580,599.81 |
| 2026-08-31 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $146,740.99 |
| 2026-08-30 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $196,497.61 |
| 2026-08-29 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $263,816.34 |
| 2026-08-28 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $1.52M |
| 2026-08-27 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $14.29M |
| 2026-08-26 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $228,299.48 |
| 2026-08-25 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $887,293.60 |
| 2026-08-24 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $610,258.58 |
| 2026-08-23 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $500,702.19 |
| 2026-08-22 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $1.79M |
| 2026-08-21 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $341,965.91 |
| 2026-08-20 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $1.20M |
| 2026-08-19 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $174,574.98 |
| 2026-08-18 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $34,841.99 |
| 2026-08-17 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $51,720.67 |
| 2026-08-16 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $183,497.42 |