KITTENS Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $844.41 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $847.98 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $868.79 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $856.92 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $849.26 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $860.94 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $857.43 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $758.44 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $157.64 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $8.85 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $703.95 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $2,696.60 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $37,297.72 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $129,567.08 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $116.76 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $55.93 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $117.36 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $647.45 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $25.22 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $11.52 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $7.66 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $331.15 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $114.69 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $74.03 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $23.76 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $0.48 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $97.52 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $127.05 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $102.05 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $622.55 |