CurrencyBeacon logo}}

Crypto Rate Dashboard

Kite Sync Price Chart

KITE/USD
$0.000278
0.00%

KITE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-11 $0.0002791 $0.0002811 $0.00027578 $0.00027784 $11.77
2022-10-10 $0.00028579 $0.00028669 $0.00027921 $0.00027921 $11.83
2022-10-09 $0.00028396 $0.00028687 $0.00028291 $0.00028569 $12.10
2022-10-08 $0.00029019 $0.00029021 $0.00028363 $0.00028392 $12.02
2022-10-07 $0.00029453 $0.00029453 $0.00028833 $0.00029093 $12.32
2022-10-06 $0.00030216 $0.00030581 $0.0002875 $0.0002941 $12.46
2022-10-05 $0.00030437 $0.00030438 $0.00029774 $0.00030219 $12.80
2022-10-04 $0.00029482 $0.00030607 $0.00029429 $0.00030454 $12.90
2022-10-03 $0.00029237 $0.00029647 $0.00029181 $0.0002948 $12.49
2022-10-02 $0.0002906 $0.00029534 $0.00028776 $0.00029234 $12.38
2022-10-01 $0.00029221 $0.00029315 $0.00028596 $0.00029056 $12.31
2022-09-30 $0.0002918 $0.00029735 $0.0002885 $0.00029204 $12.37
2022-09-29 $0.00028943 $0.00029314 $0.00028525 $0.0002917 $12.35
2022-09-28 $0.00028025 $0.00029116 $0.00027556 $0.00028951 $12.26
2022-09-27 $0.00029257 $0.00029411 $0.00027734 $0.00028025 $11.87
2022-09-13 $0.00030624 $0.00031019 $0.00028917 $0.00029008 $5.57
2022-09-12 $0.00030772 $0.00031188 $0.00030346 $0.00030609 $5.87
2022-09-11 $0.0003093 $0.00031038 $0.00030442 $0.00030761 $5.90
2022-09-10 $0.00030568 $0.00031094 $0.00030359 $0.00030942 $5.94
2022-09-09 $0.00029246 $0.00030739 $0.00029219 $0.00030563 $5.87
2022-09-08 $0.00029059 $0.00029371 $0.00028793 $0.00029245 $5.61
2022-09-07 $0.00027355 $0.00029136 $0.00027105 $0.00029017 $5.57
2022-09-06 $0.00028848 $0.00029749 $0.00027443 $0.00027471 $5.27
2022-09-05 $0.00029068 $0.00029255 $0.00028526 $0.00028866 $5.54
2022-09-04 $0.00028911 $0.00029149 $0.00028734 $0.00029055 $5.58
2022-09-03 $0.00028901 $0.00029017 $0.00028643 $0.00028911 $5.55
2022-09-02 $0.00029007 $0.0002948 $0.00028589 $0.0002888 $5.54
2022-09-01 $0.00029077 $0.00029192 $0.00028287 $0.00029012 $5.57
2022-08-31 $0.00029331 $0.00030179 $0.00028978 $0.00029085 $5.58
2022-08-30 $0.00029816 $0.00030397 $0.00028875 $0.00029325 $5.63