KISHUBABY Historical USD Price
Daily close · Mar 16, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $6.26 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $6.32 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $6.36 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $6.27 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $6.30 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $6.30 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $6.27 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $6.26 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $6.24 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $6.41 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $6.25 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $6.29 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $6.29 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.62 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $7.67 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $7.94 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $7.86 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $8.12 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $7.72 |