CurrencyBeacon logo}}

Crypto Rate Dashboard

Kishimoto Inu Price Chart

KISHIMOTO/USD
$0.000013
0.00%

KISHIMOTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00003015 $0.00003037 $0.00002965 $0.00002997 $131,908.08
2022-11-16 $0.00003049 $0.00003091 $0.00002977 $0.00003026 $123,040.71
2022-11-15 $0.00003035 $0.00003094 $0.00003032 $0.00003049 $132,091.48
2022-11-14 $0.00003025 $0.00003099 $0.00002951 $0.00003035 $118,833.90
2022-11-13 $0.00003047 $0.00003091 $0.00003002 $0.00003022 $125,624.43
2022-11-12 $0.00003103 $0.00003108 $0.00003045 $0.00003049 $126,387.86
2022-11-11 $0.00003377 $0.00003399 $0.00003015 $0.00003102 $132,512.65
2022-11-10 $0.00002836 $0.00003484 $0.00002814 $0.00003377 $140,143.41
2022-11-09 $0.00003369 $0.00003519 $0.00002678 $0.00002839 $119,435.47
2022-11-08 $0.00003961 $0.00004049 $0.00003274 $0.00003365 $139,835.61
2022-11-07 $0.00003705 $0.00004078 $0.00003614 $0.00003973 $164,275.39
2022-11-06 $0.00004126 $0.00004153 $0.00003698 $0.00003853 $166,556.52
2022-11-05 $0.00004241 $0.00004375 $0.00003929 $0.0000412 $169,017.31
2022-11-04 $0.0000394 $0.00004275 $0.00003817 $0.00004241 $181,663.07
2022-11-03 $0.00004079 $0.00004199 $0.00003787 $0.00003939 $152,125.31
2022-11-02 $0.00004249 $0.00004284 $0.00004013 $0.00004076 $188,709.00
2022-11-01 $0.00004319 $0.0000448 $0.00004226 $0.00004249 $95,835.99
2022-10-31 $0.00003641 $0.0000432 $0.00003503 $0.00004319 $27,570.63
2022-10-30 $0.00003028 $0.00003914 $0.00003026 $0.00003633 $31,509.59
2022-10-29 $0.00002978 $0.00003978 $0.0000272 $0.00003033 $29,678.21
2022-10-28 $0.00003103 $0.00003111 $0.00002442 $0.00002971 $33,150.67
2022-10-27 $0.00003329 $0.00003337 $0.00003067 $0.00003098 $37,887.81
2022-10-26 $0.00002824 $0.0000335 $0.00002746 $0.00003332 $19,691.37
2022-10-25 $0.00002728 $0.0000287 $0.0000259 $0.00002827 $13,234.47
2022-10-24 $0.00002572 $0.00003 $0.00002562 $0.00002714 $63.85M
2022-10-23 $0.0000285 $0.00002877 $0.00002456 $0.00002572 $48.80M
2022-10-22 $0.00002491 $0.00003023 $0.00002491 $0.00002851 $45.74M
2022-10-21 $0.00002541 $0.00002638 $0.00002463 $0.00002463 $54.74M
2022-10-20 $0 $0 $0 $0 $244.86
2022-10-19 $0 $0 $0 $0 $256.60