KIRO Historical USD Price
Daily close · Jul 3, 2025 → Oct 30, 2026Daily price history
Sep 21, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00036273 | $0.0003657 | $0.00035236 | $0.00036552 | $20.11 |
| 2026-10-29 | $0.00038006 | $0.00038234 | $0.00036259 | $0.00036259 | $2.14 |
| 2026-10-28 | $0.00037833 | $0.00038344 | $0.00037485 | $0.00037991 | $2.25 |
| 2026-10-27 | $0.00037415 | $0.00038003 | $0.00037026 | $0.00037868 | $2.24 |
| 2026-10-26 | $0.00037524 | $0.00037698 | $0.00036975 | $0.00037408 | $2.21 |
| 2026-10-25 | $0.00037958 | $0.00038155 | $0.00037345 | $0.00037528 | $2.22 |
| 2026-10-24 | $0.00038436 | $0.00038438 | $0.00036902 | $0.00037994 | $2.25 |
| 2026-10-23 | $0.00038443 | $0.00038909 | $0.00037981 | $0.00038447 | $2.27 |
| 2026-10-22 | $0.00039837 | $0.00039953 | $0.00038088 | $0.00038476 | $2.27 |
| 2026-10-21 | $0.00039419 | $0.00040581 | $0.00039271 | $0.00039818 | $2.35 |
| 2026-10-20 | $0.00038769 | $0.00039787 | $0.00038315 | $0.00039447 | $2.33 |
| 2026-10-19 | $0.00038825 | $0.00039383 | $0.00038511 | $0.00038769 | $2.29 |
| 2026-10-18 | $0.00040449 | $0.00040892 | $0.00037546 | $0.00038821 | $2.29 |
| 2026-10-17 | $0.00040801 | $0.00041105 | $0.00039987 | $0.00040462 | $272.19 |
| 2026-10-16 | $0.00041138 | $0.00041917 | $0.00040362 | $0.00040813 | $274.55 |
| 2026-10-15 | $0.00039849 | $0.00041507 | $0.00039245 | $0.00041153 | $276.84 |
| 2026-10-04 | $0.00047527 | $0.00048374 | $0.00047523 | $0.00048227 | $10.57 |
| 2026-10-03 | $0.0004718 | $0.00047562 | $0.00047158 | $0.00047528 | $10.42 |
| 2026-10-02 | $0.00047841 | $0.00048913 | $0.00046946 | $0.00047206 | $10.35 |
| 2026-10-01 | $0.00047493 | $0.00048117 | $0.0004732 | $0.00047858 | $10.49 |
| 2026-09-30 | $0.00047368 | $0.0004842 | $0.00047033 | $0.0004749 | $10.41 |
| 2026-09-29 | $0.00047581 | $0.00048477 | $0.00046937 | $0.00047364 | $10.38 |
| 2026-09-28 | $0.00047555 | $0.00048023 | $0.00046675 | $0.00047594 | $10.43 |
| 2026-09-27 | $0.00047683 | $0.00048093 | $0.00047235 | $0.00047569 | $10.43 |
| 2026-09-26 | $0.000476 | $0.00047688 | $0.00047194 | $0.00047684 | $10.45 |
| 2026-09-25 | $0.00047543 | $0.00048465 | $0.00047205 | $0.00047601 | $10.43 |
| 2026-09-24 | $0.00047497 | $0.00047745 | $0.00046635 | $0.00047541 | $10.42 |
| 2026-09-23 | $0.00048667 | $0.00049285 | $0.00046847 | $0.00047493 | $10.41 |
| 2026-09-22 | $0.00049057 | $0.00049074 | $0.00048098 | $0.0004869 | $10.67 |
| 2026-09-21 | $0.00046852 | $0.00049541 | $0.00046852 | $0.00049096 | $10.76 |