KIRA Historical USD Price
Daily close · Feb 16, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-24 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-23 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-22 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-21 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-20 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-19 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-18 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-17 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-16 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-15 | $0.00105566 | $0.00105566 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-14 | $0.00107542 | $0.00107542 | $0.00105566 | $0.00105566 | $633.39 |
| 2024-02-13 | $0.00107939 | $0.00107939 | $0.00107542 | $0.00107542 | $235.69 |
| 2024-02-12 | $0.00108749 | $0.00108749 | $0.00107939 | $0.00107939 | $420.85 |
| 2024-02-11 | $0.00108749 | $0.00108749 | $0.00108749 | $0.00108749 | $1,122.14 |
| 2024-02-10 | $0.00108749 | $0.00108749 | $0.00108749 | $0.00108749 | $1,122.14 |
| 2024-02-09 | $0.00108749 | $0.00108749 | $0.00108749 | $0.00108749 | $1,122.14 |
| 2024-02-08 | $0.00108749 | $0.00108749 | $0.00108749 | $0.00108749 | $1,122.14 |
| 2024-02-07 | $0.00108749 | $0.00108749 | $0.00108749 | $0.00108749 | $1,122.14 |
| 2024-02-06 | $0.00108749 | $0.00108749 | $0.00108749 | $0.00108749 | $1,122.14 |
| 2024-02-05 | $0.00108749 | $0.00108749 | $0.00108749 | $0.00108749 | $1,122.14 |
| 2024-02-04 | $0.00108749 | $0.00108749 | $0.00108749 | $0.00108749 | $1,122.14 |
| 2024-02-03 | $0.0011007 | $0.0011007 | $0.00108749 | $0.00108749 | $1,122.14 |
| 2024-02-02 | $0.0011007 | $0.0011007 | $0.0011007 | $0.0011007 | $250.00 |
| 2024-02-01 | $0.0011007 | $0.0011007 | $0.0011007 | $0.0011007 | $250.00 |
| 2024-01-31 | $0.00109325 | $0.0011007 | $0.00109325 | $0.0011007 | $250.00 |
| 2024-01-30 | $0.00109325 | $0.00109325 | $0.00109325 | $0.00109325 | $106.10 |
| 2024-01-29 | $0.00109325 | $0.00109325 | $0.00109325 | $0.00109325 | $106.10 |
| 2024-01-28 | $0.00109325 | $0.00109325 | $0.00109325 | $0.00109325 | $106.10 |
| 2024-01-27 | $0.00109866 | $0.00109866 | $0.00109325 | $0.00109325 | $106.10 |