CurrencyBeacon logo}}

Crypto Rate Dashboard

KIRA Price Chart

KIRA/USD
$0.001056
0.00%

KIRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-31 $0.00125102 $0.00125243 $0.00124309 $0.00124846 $1,296.16
2023-12-30 $0.00125565 $0.00126067 $0.0012451 $0.00125102 $906.87
2023-12-29 $0.00128316 $0.00129093 $0.00125565 $0.00125565 $2,985.14
2023-12-28 $0.0012807 $0.00130275 $0.00127702 $0.00128316 $5,167.06
2023-12-27 $0.00128343 $0.00129401 $0.0012807 $0.0012807 $2,319.13
2023-12-26 $0.00129148 $0.00130327 $0.00128343 $0.00128343 $2,325.54
2023-12-25 $0.00129504 $0.00130038 $0.00129148 $0.00129148 $24,206.19
2023-12-24 $0.00124113 $0.00135403 $0.00122442 $0.00129504 $38,386.08
2023-12-23 $0.00127644 $0.00127728 $0.00123576 $0.00124113 $3,501.55
2023-12-22 $0.00127519 $0.00128034 $0.0012668 $0.00127644 $2,943.80
2023-12-21 $0.00137451 $0.00138058 $0.00126953 $0.00127519 $13,104.68
2023-12-20 $0.00114179 $0.00139194 $0.00114179 $0.00137451 $42,268.64
2023-12-19 $0.00109037 $0.00114179 $0.00109037 $0.00114179 $12,331.24
2023-12-18 $0.00099636 $0.00109037 $0.00099378 $0.00109037 $12,721.22
2023-12-17 $0.00094642 $0.00100234 $0.00094451 $0.00099636 $10,261.85
2023-12-16 $0.00093775 $0.00095323 $0.00093775 $0.00094642 $18,809.98
2023-12-15 $0.00093775 $0.00093775 $0.00093775 $0.00093775 $50.73
2023-12-14 $0.00093775 $0.00093775 $0.00093775 $0.00093775 $50.73
2023-12-13 $0.00093809 $0.00093809 $0.00093775 $0.00093775 $50.73
2023-12-12 $0.00093809 $0.00093809 $0.00093809 $0.00093809 $995.17
2023-12-11 $0.00093809 $0.00093809 $0.00093809 $0.00093809 $995.17
2023-12-10 $0.00093809 $0.00093809 $0.00093809 $0.00093809 $995.17
2023-12-09 $0.00091595 $0.00093809 $0.00091595 $0.00093809 $2,000.29
2023-12-08 $0.00091595 $0.00091595 $0.00091595 $0.00091595 $3,022.94
2023-12-05 $0.00088415 $0.00088415 $0.00088415 $0.00088415 $153.25
2023-12-04 $0.00088415 $0.00088415 $0.00088415 $0.00088415 $153.25
2023-12-03 $0.00088415 $0.00088415 $0.00088415 $0.00088415 $153.25
2023-12-02 $0.00088415 $0.00088415 $0.00088415 $0.00088415 $153.25
2023-11-29 $0.00088895 $0.00088895 $0.00088895 $0.00088895 $449.69
2023-11-28 $0.00088895 $0.00088895 $0.00088895 $0.00088895 $449.69