KINIC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $0.00 |
| 2026-10-30 | $0.06384 | $0.0819 | $0.06384 | $0.0819 | $36.40 |
| 2026-10-29 | $0.05627 | $0.06384 | $0.05627 | $0.06384 | $9.99 |
| 2026-10-28 | $0.05566 | $0.05675 | $0.05523 | $0.05627 | $11,055.32 |
| 2026-10-27 | $0.0552 | $0.05609 | $0.05471 | $0.05574 | $10,189.22 |
| 2026-10-26 | $0.05608 | $0.05608 | $0.0546 | $0.05521 | $6,813.49 |
| 2026-10-25 | $0.05599 | $0.057 | $0.05515 | $0.05608 | $9,920.15 |
| 2026-10-24 | $0.05679 | $0.13 | $0.05444 | $0.05612 | $9,689.13 |
| 2026-10-23 | $0.05672 | $0.05745 | $0.05605 | $0.05682 | $9,927.58 |
| 2026-10-22 | $0.05229 | $0.06368 | $0.05219 | $0.05678 | $11,880.92 |
| 2026-10-21 | $0.0449 | $0.05425 | $0.04471 | $0.05225 | $14,621.12 |
| 2026-10-20 | $0.04737 | $0.04859 | $0.04489 | $0.04493 | $9,783.91 |
| 2026-10-19 | $0.04939 | $0.04949 | $0.04696 | $0.04747 | $8,528.24 |
| 2026-10-18 | $0.05659 | $0.0574 | $0.04677 | $0.04939 | $8,727.79 |
| 2026-10-17 | $0.05822 | $0.05902 | $0.05399 | $0.05662 | $10,954.32 |
| 2026-10-16 | $0.0704 | $0.07613 | $0.0546 | $0.05823 | $6,055.84 |
| 2026-10-15 | $0.07744 | $0.07801 | $0.06875 | $0.07043 | $10,727.89 |
| 2026-10-14 | $0.09554 | $0.09658 | $0.07588 | $0.07706 | $11,664.97 |
| 2026-10-13 | $0.11013 | $0.11409 | $0.0953 | $0.09553 | $9,189.10 |
| 2026-10-12 | $0.11509 | $0.11682 | $0.10617 | $0.11008 | $11,752.68 |
| 2026-10-11 | $0.1171 | $0.13517 | $0.11449 | $0.11507 | $11,345.92 |
| 2026-10-10 | $0.042 | $0.14603 | $0.042 | $0.11716 | $7,251.11 |
| 2026-10-09 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-08 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-07 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-06 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-05 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-04 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-03 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-02 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |