Crypto Rate Dashboard
KingU Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
$0.01368501 |
$0.01398328 |
$0.01367318 |
$0.01376456 |
$220.58 |
| 2024-05-26 |
$0.01372584 |
$0.01378384 |
$0.01365048 |
$0.01367741 |
$219.18 |
| 2024-05-25 |
$0.01367714 |
$0.01381893 |
$0.01366858 |
$0.01372645 |
$219.97 |
| 2024-05-24 |
$0.01364385 |
$0.0137828 |
$0.01343483 |
$0.0136829 |
$219.27 |
| 2024-05-23 |
$0.01402116 |
$0.01405545 |
$0.01327065 |
$0.01365143 |
$218.76 |
| 2024-05-22 |
$0.01411238 |
$0.01425125 |
$0.0139255 |
$0.01401473 |
$224.59 |
| 2024-05-21 |
$0.01367633 |
$0.01435395 |
$0.01354907 |
$0.01409884 |
$225.93 |
| 2024-05-20 |
$0.01308889 |
$0.01371165 |
$0.01298614 |
$0.01368623 |
$219.32 |
| 2024-05-19 |
$0.01323082 |
$0.01325807 |
$0.01304383 |
$0.0130995 |
$209.92 |
| 2024-05-18 |
$0.01323322 |
$0.01326119 |
$0.01310412 |
$0.01322965 |
$212.01 |
| 2024-05-17 |
$0.01297149 |
$0.01331356 |
$0.01296639 |
$0.01324164 |
$212.20 |
| 2024-05-16 |
$0.01325631 |
$0.01335708 |
$0.01290002 |
$0.01297286 |
$207.89 |
| 2024-05-15 |
$0.01292482 |
$0.01337193 |
$0.01280724 |
$0.01324759 |
$212.29 |
| 2024-05-14 |
$0.01348107 |
$0.01351049 |
$0.0128585 |
$0.01292185 |
$207.07 |
| 2024-05-13 |
$0.01355773 |
$0.01362089 |
$0.01342125 |
$0.01348358 |
$216.07 |
| 2024-05-12 |
$0.01349722 |
$0.01365216 |
$0.0134027 |
$0.01354767 |
$3.65 |
| 2024-05-11 |
$0.01334756 |
$0.01354069 |
$0.01326666 |
$0.01349215 |
$3.63 |
| 2024-05-10 |
$0.01371713 |
$0.01371772 |
$0.01327235 |
$0.01334625 |
$3.59 |
| 2024-05-09 |
$0.013539 |
$0.0138429 |
$0.01350284 |
$0.01371316 |
$203.70 |
| 2024-05-08 |
$0.01326901 |
$0.01356305 |
$0.01326537 |
$0.01353518 |
$201.06 |
| 2024-05-07 |
$0.01354524 |
$0.01377539 |
$0.01327394 |
$0.01328262 |
$197.31 |
| 2024-05-06 |
$0.01362414 |
$0.01383996 |
$0.0134306 |
$0.01353504 |
$201.05 |
| 2024-05-05 |
$0.01356389 |
$0.01367746 |
$0.01343091 |
$0.01361573 |
$202.25 |
| 2024-05-04 |
$0.01358869 |
$0.01372452 |
$0.01350161 |
$0.0135567 |
$136.96 |
| 2024-05-03 |
$0.01298104 |
$0.01364723 |
$0.01294897 |
$0.01358143 |
$137.21 |
| 2024-05-02 |
$0.01308377 |
$0.01310637 |
$0.01263824 |
$0.01297653 |
$131.10 |
| 2024-05-01 |
$0.01347449 |
$0.01349261 |
$0.01256256 |
$0.01309703 |
$131.04 |
| 2024-04-30 |
$0.01381994 |
$0.01406162 |
$0.01298142 |
$0.01348801 |
$134.95 |
| 2024-04-29 |
$0.01407618 |
$0.0141259 |
$0.01357648 |
$0.01381303 |
$138.21 |
| 2024-04-28 |
$0.01399298 |
$0.01424975 |
$0.01399298 |
$0.01408244 |
$141.43 |
Share this link via
Or copy link
