KT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003787 | $0.00003787 | $0.00003166 | $0.00003484 | $168.74 |
| 2026-10-29 | $0.00003384 | $0.00003787 | $0.00003384 | $0.00003787 | $90.39 |
| 2026-10-28 | $0.00003889 | $0.00003889 | $0.00003188 | $0.00003384 | $414.18 |
| 2026-10-27 | $0.000041 | $0.00004191 | $0.00003889 | $0.00003889 | $92.83 |
| 2026-10-26 | $0.00004393 | $0.00004393 | $0.00003812 | $0.000041 | $271.33 |
| 2026-10-25 | $0.00004393 | $0.00004393 | $0.00004194 | $0.00004393 | $13.26 |
| 2026-10-24 | $0.000041 | $0.00004552 | $0.000041 | $0.00004393 | $50.77 |
| 2026-10-23 | $0.00004494 | $0.00004494 | $0.000041 | $0.000041 | $107.36 |
| 2026-10-22 | $0.00005149 | $0.00005149 | $0.00004494 | $0.00004494 | $99.49 |
| 2026-10-21 | $0.00004829 | $0.00005605 | $0.00004829 | $0.00005149 | $349.31 |
| 2026-10-20 | $0.00004256 | $0.00004829 | $0.00004156 | $0.00004829 | $393.35 |
| 2026-10-19 | $0.00004898 | $0.00004898 | $0.00003989 | $0.00004256 | $227.85 |
| 2026-10-18 | $0.00004493 | $0.00005807 | $0.00004493 | $0.00004898 | $1,433.91 |
| 2026-10-17 | $0.00004552 | $0.00004595 | $0.00004139 | $0.00004493 | $75.92 |
| 2026-10-16 | $0.00004333 | $0.00004552 | $0.00004101 | $0.00004552 | $161.76 |
| 2026-10-15 | $0.00004392 | $0.00004392 | $0.00004191 | $0.00004333 | $79.24 |
| 2026-10-14 | $0.00004696 | $0.00004696 | $0.000041 | $0.00004392 | $288.21 |
| 2026-10-13 | $0.000044 | $0.00004696 | $0.00004292 | $0.00004696 | $145.00 |
| 2026-10-12 | $0.0000464 | $0.00004696 | $0.00004031 | $0.000044 | $189.28 |
| 2026-10-11 | $0.00004646 | $0.00004795 | $0.00004001 | $0.0000464 | $1,066.74 |
| 2026-10-10 | $0.00005302 | $0.00005302 | $0.00004608 | $0.00004646 | $413.79 |
| 2026-10-09 | $0.00005908 | $0.0000689 | $0.00004929 | $0.00005302 | $1,792.09 |
| 2026-10-08 | $0.0000412 | $0.00007 | $0.0000412 | $0.00005403 | $2,689.06 |
| 2026-10-07 | $0.00005188 | $0.00005188 | $0.00004005 | $0.0000412 | $1,346.69 |
| 2026-10-06 | $0.00005605 | $0.00005605 | $0.00005 | $0.00005188 | $680.25 |
| 2026-10-05 | $0.00007351 | $0.0000922 | $0.00005491 | $0.00005605 | $6,659.64 |
| 2026-10-04 | $0.00005244 | $0.00010781 | $0.00004849 | $0.00008061 | $27,915.86 |
| 2026-10-03 | $0.00004696 | $0.00005403 | $0.00004696 | $0.00005244 | $457.64 |
| 2026-10-02 | $0.0000486 | $0.00004885 | $0.00004696 | $0.00004696 | $75.46 |
| 2026-10-01 | $0.00005016 | $0.00005201 | $0.00004698 | $0.0000486 | $309.08 |