CurrencyBeacon logo}}

Crypto Rate Dashboard

Kingdomswap Price Chart

KS/USD
$0.00000034
0.00%

KS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-02 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $10.34
2023-05-01 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $10.56
2023-04-30 $0.00000034 $0.00000035 $0.00000033 $0.00000035 $10.86
2023-04-29 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $10.34
2023-04-28 $0.00000035 $0.00000035 $0.00000033 $0.00000034 $10.42
2023-04-27 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $10.64
2023-04-26 $0.00000035 $0.00000036 $0.00000034 $0.00000035 $10.63
2023-04-25 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $10.88
2023-04-24 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $10.65
2023-04-23 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $10.63
2023-04-22 $0.00000034 $0.00000035 $0.00000033 $0.00000035 $10.67
2023-04-21 $0.00000033 $0.00000035 $0.00000033 $0.00000034 $10.34
2023-04-20 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $10.22
2023-04-19 $0.00000036 $0.00000036 $0.00000033 $0.00000034 $10.37
2023-04-18 $0.00000036 $0.00000036 $0.00000035 $0.00000036 $11.03
2023-04-17 $0.00000036 $0.00000037 $0.00000035 $0.00000036 $0.13
2023-04-16 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $0.14
2023-03-19 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $1.63
2023-03-18 $0.00000035 $0.00000036 $0.00000034 $0.00000035 $1.60
2023-03-17 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $1.64
2023-03-16 $0.00000032 $0.00000035 $0.00000032 $0.00000034 $1.60
2023-03-15 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $1.48
2023-03-14 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $1.50
2023-03-13 $0.0000003 $0.00000033 $0.0000003 $0.00000032 $1.49
2023-03-12 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $1.39
2023-03-11 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $1.34
2023-03-10 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $1.34
2023-03-02 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $78.52
2023-03-01 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $79.31
2023-02-28 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $78.92