CurrencyBeacon logo}}

Crypto Rate Dashboard

Kingdom Swap 2.0 Price Chart

KS2/USD
$0.00273
0.00%

KS2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00274108 $0.00274757 $0.0027151 $0.00272953 $1.91
2023-05-24 $0.00280771 $0.002808 $0.00272455 $0.00274108 $1.92
2023-05-23 $0.00276999 $0.00282344 $0.00276999 $0.00280836 $1.96
2023-05-22 $0.00274586 $0.00278473 $0.00273305 $0.00276998 $1.94
2023-05-21 $0.00278364 $0.00279085 $0.00274449 $0.00274522 $1.92
2023-05-20 $0.00276184 $0.00279295 $0.0027587 $0.00278299 $1.95
2023-05-18 $0.00281517 $0.00281889 $0.00274625 $0.00277164 $1.94
2023-05-17 $0.00278976 $0.00281506 $0.00275598 $0.00281417 $1.97
2023-05-16 $0.00280324 $0.00280784 $0.00276999 $0.00278939 $35.36
2023-05-15 $0.00279042 $0.00282778 $0.00278033 $0.00280405 $0.23
2023-05-14 $0.00279462 $0.00281421 $0.00277032 $0.00279106 $0.23
2023-05-13 $0.00275984 $0.00280165 $0.00275203 $0.0027941 $1.99
2023-05-12 $0.00275051 $0.0027602 $0.00269648 $0.00275844 $4.24
2023-05-11 $0.00281161 $0.00281161 $0.00272558 $0.00275109 $4.23
2023-05-10 $0.00279205 $0.00283146 $0.00276513 $0.00281186 $4.32
2023-05-09 $0.00280421 $0.00282267 $0.00278412 $0.00279308 $4.29
2023-05-08 $0.00286868 $0.00287913 $0.00278572 $0.00280547 $4.31
2023-05-07 $0.00288318 $0.00290899 $0.00287144 $0.00287144 $4.41
2023-05-06 $0.00292474 $0.00293834 $0.00286537 $0.00288489 $44.71
2023-05-05 $0.00289783 $0.00294387 $0.00289759 $0.00292356 $93.32
2023-05-04 $0.00293031 $0.00294285 $0.00289219 $0.00289642 $30.97
2023-05-03 $0.00289253 $0.00294345 $0.0028845 $0.00293104 $221.11
2023-05-02 $0.00297907 $0.00298195 $0.00289136 $0.00289136 $218.11
2023-05-01 $0.00305804 $0.00307478 $0.00296482 $0.00298347 $18.59
2023-04-30 $0.00291527 $0.00306178 $0.00290333 $0.00305978 $175.56
2023-04-29 $0.00293526 $0.0029389 $0.00291155 $0.00291415 $167.20
2023-04-28 $0.00298773 $0.00298773 $0.00288474 $0.00293699 $226.66
2023-04-27 $0.00298655 $0.00303707 $0.00297223 $0.0029895 $23.20
2023-04-26 $0.00308105 $0.0031399 $0.00294262 $0.00298763 $101.86
2023-04-25 $0.00301585 $0.00309226 $0.00299362 $0.00307985 $206.07