KRS Historical USD Price
Daily close · Dec 20, 2022 → Apr 19, 2025Daily price history
Aug 7, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00 |
| 2025-04-18 | $0.00000129 | $0.00000133 | $0.00000129 | $0.00000132 | $0.00 |
| 2025-02-13 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-12 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-11 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-10 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-09 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-08 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-07 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-06 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-05 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-04 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-03 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-02 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-02-01 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-01-31 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | $1,937.30 |
| 2025-01-30 | $0.00001755 | $0.00001802 | $0.00000866 | $0.00001076 | $1,937.30 |
| 2025-01-29 | $0.00001681 | $0.00001761 | $0.00001681 | $0.00001755 | $36.62 |
| 2025-01-28 | $0.00001788 | $0.00001788 | $0.00001681 | $0.00001681 | $27.12 |
| 2025-01-27 | $0.00001841 | $0.00001841 | $0.00001707 | $0.0000179 | $124.79 |
| 2025-01-26 | $0.00001838 | $0.0000188 | $0.00001838 | $0.00001841 | $18.81 |
| 2025-01-25 | $0.00001828 | $0.00001838 | $0.00001814 | $0.00001838 | $9.10 |
| 2025-01-24 | $0.00001855 | $0.00001886 | $0.00001824 | $0.00001828 | $35.15 |
| 2025-01-23 | $0.00001873 | $0.00001873 | $0.00001832 | $0.00001855 | $29.87 |
| 2025-01-22 | $0.0000192 | $0.00001925 | $0.00001873 | $0.00001873 | $10.71 |
| 2025-01-21 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | $34.53 |
| 2023-08-10 | $0.00026837 | $0.00026837 | $0.00026837 | $0.00026837 | $21.76 |
| 2023-08-09 | $0.00026837 | $0.00026837 | $0.00026837 | $0.00026837 | $21.76 |
| 2023-08-08 | $0.00026837 | $0.00026837 | $0.00026837 | $0.00026837 | $21.76 |
| 2023-08-07 | $0.00026837 | $0.00026837 | $0.00026837 | $0.00026837 | $21.76 |