CurrencyBeacon logo}}

Crypto Rate Dashboard

Kingdom Raids Price Chart

KRS/USD
$0.000001
0.00%

KRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000132 $0.00000132 $0.00000132 $0.00000132 $0.00
2025-04-18 $0.00000129 $0.00000133 $0.00000129 $0.00000132 $0.00
2025-02-13 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-12 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-11 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-10 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-09 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-08 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-07 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-06 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-05 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-04 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-03 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-02 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-02-01 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-01-31 $0.00001076 $0.00001076 $0.00001076 $0.00001076 $1,937.30
2025-01-30 $0.00001755 $0.00001802 $0.00000866 $0.00001076 $1,937.30
2025-01-29 $0.00001681 $0.00001761 $0.00001681 $0.00001755 $36.62
2025-01-28 $0.00001788 $0.00001788 $0.00001681 $0.00001681 $27.12
2025-01-27 $0.00001841 $0.00001841 $0.00001707 $0.0000179 $124.79
2025-01-26 $0.00001838 $0.0000188 $0.00001838 $0.00001841 $18.81
2025-01-25 $0.00001828 $0.00001838 $0.00001814 $0.00001838 $9.10
2025-01-24 $0.00001855 $0.00001886 $0.00001824 $0.00001828 $35.15
2025-01-23 $0.00001873 $0.00001873 $0.00001832 $0.00001855 $29.87
2025-01-22 $0.0000192 $0.00001925 $0.00001873 $0.00001873 $10.71
2025-01-21 $0.0000192 $0.0000192 $0.0000192 $0.0000192 $34.53
2023-08-10 $0.00026837 $0.00026837 $0.00026837 $0.00026837 $21.76
2023-08-09 $0.00026837 $0.00026837 $0.00026837 $0.00026837 $21.76
2023-08-08 $0.00026837 $0.00026837 $0.00026837 $0.00026837 $21.76
2023-08-07 $0.00026837 $0.00026837 $0.00026837 $0.00026837 $21.76