KKT Historical USD Price
Daily close · Apr 2, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.00112001 | $0.00112001 | $0.00112001 | $0.00112001 | $4,545.98 |
| 2024-06-14 | $0.00112001 | $0.00112001 | $0.00112001 | $0.00112001 | $4,545.98 |
| 2024-06-13 | $0.00112001 | $0.00112001 | $0.00112001 | $0.00112001 | $4,545.98 |
| 2024-06-12 | $0.00112001 | $0.00112001 | $0.00112001 | $0.00112001 | $4,545.98 |
| 2024-06-11 | $0.00112001 | $0.00112001 | $0.00112001 | $0.00112001 | $4,545.98 |
| 2024-06-10 | $0.00112001 | $0.00112001 | $0.00112001 | $0.00112001 | $4,545.98 |
| 2024-06-09 | $0.00112001 | $0.00112001 | $0.00112001 | $0.00112001 | $4,545.98 |
| 2024-06-08 | $0.00092511 | $0.00115215 | $0.00092345 | $0.00112001 | $4,545.98 |
| 2024-06-07 | $0.00092166 | $0.00093688 | $0.00091412 | $0.00092511 | $635.65 |
| 2024-06-06 | $0.00090668 | $0.00092772 | $0.00090511 | $0.00092166 | $599.31 |
| 2024-06-05 | $0.00089462 | $0.0009153 | $0.00088838 | $0.00090668 | $583.85 |
| 2024-06-04 | $0.0009036 | $0.00095058 | $0.00087748 | $0.00089462 | $2,819.87 |
| 2024-06-03 | $0.00089045 | $0.00090467 | $0.00088322 | $0.0009036 | $492.37 |
| 2024-06-02 | $0.00086804 | $0.00089216 | $0.00086758 | $0.00089045 | $549.47 |
| 2024-06-01 | $0.0008625 | $0.00088348 | $0.00086165 | $0.00086804 | $667.12 |
| 2024-05-31 | $0.00084814 | $0.00087011 | $0.00084641 | $0.0008625 | $593.45 |
| 2024-05-30 | $0.00083012 | $0.00085434 | $0.00082996 | $0.00084814 | $414.19 |
| 2024-05-29 | $0.00089519 | $0.00090527 | $0.00083012 | $0.00083012 | $1,372.98 |
| 2024-05-28 | $0.00089335 | $0.00090973 | $0.0008923 | $0.00089519 | $562.47 |
| 2024-05-27 | $0.00089474 | $0.00089827 | $0.00089083 | $0.00089335 | $272.11 |
| 2024-05-26 | $0.00089806 | $0.00089806 | $0.00088272 | $0.00089474 | $667.55 |
| 2024-05-25 | $0.00089866 | $0.00089982 | $0.00088279 | $0.00089806 | $530.67 |
| 2024-05-24 | $0.00088795 | $0.00089866 | $0.00088307 | $0.00089866 | $343.44 |
| 2024-05-23 | $0.00087765 | $0.00089063 | $0.0008772 | $0.00088795 | $275.61 |
| 2024-05-22 | $0.00087409 | $0.00088317 | $0.00087083 | $0.00087765 | $426.26 |
| 2024-05-21 | $0.00086047 | $0.0008802 | $0.00086047 | $0.00087409 | $509.66 |
| 2024-05-20 | $0.0008919 | $0.00091643 | $0.00085651 | $0.00086047 | $1,437.60 |
| 2024-05-19 | $0.00087498 | $0.00090192 | $0.00087498 | $0.0008919 | $607.74 |
| 2024-05-18 | $0.00085059 | $0.00087571 | $0.00084912 | $0.00087498 | $507.55 |
| 2024-05-17 | $0.00086008 | $0.0008834 | $0.00085059 | $0.00085059 | $1,695.93 |