CurrencyBeacon logo}}

Crypto Rate Dashboard

King Swap Price Chart

$KING/USD
$0.000305
0.00%

$KING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00109745 $0.00120541 $0.00100044 $0.00110648 $549,814.21
2022-03-22 $0.00118329 $0.0012445 $0.00100052 $0.00115658 $589,704.56
2022-03-21 $0.00124353 $0.00130352 $0.001136 $0.00118387 $592,398.20
2022-03-18 $0.00126157 $0.00138868 $0.00117792 $0.00124699 $633,735.69
2022-03-17 $0.00116662 $0.00138358 $0.00114917 $0.00122403 $635,628.96
2022-03-16 $0.00108995 $0.00152608 $0.00108991 $0.00118839 $597,081.16
2022-03-15 $0.00108326 $0.00220013 $0.00098316 $0.00115322 $616,217.30
2022-03-14 $0.00112188 $0.00114753 $0.00098354 $0.00108231 $542,720.43
2022-03-13 $0.0012673 $0.00133633 $0.00105612 $0.00112225 $547,850.51
2022-03-12 $0.0014167 $0.00150071 $0.00124536 $0.00126713 $594,806.43
2022-03-11 $0.00190717 $0.00190717 $0.00138368 $0.00141685 $531,315.85
2022-03-10 $0.00183254 $0.00191215 $0.00173384 $0.0019096 $514,244.60
2022-03-09 $0.00147753 $0.00183168 $0.00147743 $0.00183127 $134,201.42
2022-03-08 $0.00165739 $0.00175388 $0.00147734 $0.00147734 $111,088.24
2022-03-07 $0.00172486 $0.00188929 $0.00145345 $0.00165731 $202,736.63
2022-03-06 $0.00183553 $0.00197783 $0.0016548 $0.00172452 $299,894.54
2022-03-05 $0.00178662 $0.00197264 $0.00171791 $0.00183566 $391,108.12
2022-03-04 $0.00187395 $0.00200669 $0.00163241 $0.0017863 $341,437.26
2022-03-03 $0.00209876 $0.00209876 $0.00182301 $0.00187474 $192,572.68
2022-03-02 $0.00207791 $0.0021309 $0.00193082 $0.00209867 $103,469.06
2022-03-01 $0.00214952 $0.00217546 $0.00196922 $0.0020783 $140,206.43
2022-02-28 $0.00200435 $0.00215096 $0.00187056 $0.00215096 $104,168.43
2022-02-27 $0.00213738 $0.00221537 $0.00197892 $0.00200424 $117,609.11
2022-02-26 $0.00213407 $0.0022242 $0.00189612 $0.00213706 $104,306.02
2022-02-25 $0.00201506 $0.00215752 $0.00188177 $0.00213208 $163,333.48
2022-02-24 $0.00233485 $0.00234666 $0.00195141 $0.00201529 $197,235.61
2022-02-23 $0.00225879 $0.00244065 $0.00205408 $0.00228606 $211,502.47
2022-02-22 $0.00237729 $0.00244489 $0.00201235 $0.00225991 $282,285.68
2022-02-21 $0.00209856 $0.00282019 $0.0020067 $0.00239188 $341,349.95
2022-02-20 $0.00208648 $0.00219788 $0.00192903 $0.00208957 $204,795.49