$KING Historical USD Price
Daily close · May 14, 2021 → May 17, 2022Daily price history
Apr 17, 2022 → May 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | $0.00029875 | $0.00030688 | $0.00029618 | $0.00030527 | $101,800.60 |
| 2022-05-16 | $0.00035095 | $0.00035095 | $0.00029266 | $0.00029879 | $99,638.91 |
| 2022-05-15 | $0.00030075 | $0.00035109 | $0.00029547 | $0.00035109 | $117,080.67 |
| 2022-05-14 | $0.00029276 | $0.00030187 | $0.00028745 | $0.00030113 | $100,419.75 |
| 2022-05-13 | $0.00029026 | $0.00030915 | $0.00028825 | $0.00029294 | $97,687.90 |
| 2022-05-12 | $0.00029476 | $0.00029764 | $0.00026838 | $0.00029108 | $97,068.22 |
| 2022-05-10 | $0.00092243 | $0.00103776 | $0.00023767 | $0.00030993 | $103,352.28 |
| 2022-05-09 | $0.00048689 | $0.00094845 | $0.00040985 | $0.00092301 | $457,672.20 |
| 2022-05-08 | $0.00071137 | $0.00073254 | $0.00036484 | $0.00054217 | $304,718.19 |
| 2022-05-07 | $0.0007588 | $0.00078747 | $0.00062122 | $0.00070659 | $349,411.02 |
| 2022-05-06 | $0.0008083 | $0.00094241 | $0.00068483 | $0.0007588 | $500,477.48 |
| 2022-05-05 | $0.00085692 | $0.00100002 | $0.00071367 | $0.00074867 | $448,332.22 |
| 2022-05-04 | $0.00084729 | $0.00091941 | $0.00070134 | $0.00085689 | $509,383.74 |
| 2022-05-03 | $0.00088 | $0.00092709 | $0.00070392 | $0.00084733 | $513,162.89 |
| 2022-05-02 | $0.00089773 | $0.00096017 | $0.00070276 | $0.00088004 | $427,907.64 |
| 2022-05-01 | $0.00088617 | $0.00092276 | $0.00086123 | $0.00091842 | $550,744.52 |
| 2022-04-30 | $0.00090052 | $0.00093044 | $0.00087572 | $0.00088617 | $537,033.42 |
| 2022-04-29 | $0.00093212 | $0.00097231 | $0.00087481 | $0.00087681 | $490,384.34 |
| 2022-04-28 | $0.00092953 | $0.00097431 | $0.00087561 | $0.0009221 | $450,236.08 |
| 2022-04-27 | $0.00091868 | $0.00096532 | $0.0008657 | $0.0009297 | $487,832.26 |
| 2022-04-26 | $0.00098912 | $0.00102586 | $0.00087655 | $0.00091869 | $491,656.63 |
| 2022-04-25 | $0.0009024 | $0.00104233 | $0.00088604 | $0.00098909 | $534,574.74 |
| 2022-04-24 | $0.00096662 | $0.00105693 | $0.00087178 | $0.00094882 | $518,296.57 |
| 2022-04-23 | $0.00098443 | $0.0010421 | $0.00085305 | $0.00103253 | $561,207.24 |
| 2022-04-22 | $0.00091957 | $0.00101941 | $0.00090321 | $0.00095883 | $512,310.79 |
| 2022-04-21 | $0.0009679 | $0.0010387 | $0.00087996 | $0.00094124 | $497,036.86 |
| 2022-04-20 | $0.00096639 | $0.00101075 | $0.00086082 | $0.00094052 | $510,622.15 |
| 2022-04-19 | $0.00098664 | $0.00105344 | $0.00084373 | $0.00096574 | $530,150.44 |
| 2022-04-18 | $0.00097108 | $0.00108824 | $0.00087882 | $0.00098661 | $563,443.40 |
| 2022-04-17 | $0.0009157 | $0.00106175 | $0.00082828 | $0.00100998 | $608,605.69 |