KINGSHIB Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00405683 | $0.00427783 | $0.003872 | $0.00416012 | $53,575.38 |
| 2023-04-10 | $0.003896 | $0.00408229 | $0.00383377 | $0.00405859 | $76,346.63 |
| 2023-04-09 | $0.00414892 | $0.0042011 | $0.0038127 | $0.0039015 | $70,652.09 |
| 2023-04-08 | $0.0039351 | $0.00419679 | $0.00385611 | $0.00417326 | $69,656.32 |
| 2023-04-07 | $0.00406815 | $0.0042015 | $0.00391828 | $0.00394894 | $64,873.56 |
| 2023-04-06 | $0.00405538 | $0.00411198 | $0.00392168 | $0.00404197 | $69,236.97 |
| 2023-04-05 | $0.00411642 | $0.00413471 | $0.00394588 | $0.0040803 | $62,444.01 |
| 2023-04-04 | $0.0040581 | $0.0041481 | $0.00398329 | $0.00410592 | $64,193.82 |
| 2023-04-03 | $0.00410252 | $0.0043215 | $0.00390752 | $0.00405214 | $71,238.29 |
| 2023-04-02 | $0.00414809 | $0.004365 | $0.003918 | $0.0043065 | $63,188.90 |
| 2023-04-01 | $0.00414736 | $0.00420971 | $0.0038925 | $0.00413531 | $57,514.82 |
| 2023-03-31 | $0.0040315 | $0.00419383 | $0.00389 | $0.00413069 | $59,642.35 |
| 2023-03-30 | $0.00407036 | $0.0043625 | $0.00374986 | $0.0040315 | $70,596.97 |
| 2023-03-29 | $0.00407243 | $0.00414616 | $0.00393996 | $0.00407068 | $72,159.70 |
| 2023-03-28 | $0.0040587 | $0.00412259 | $0.003985 | $0.00408424 | $72,888.42 |
| 2023-03-27 | $0.00431323 | $0.0045568 | $0.004003 | $0.00405988 | $69,258.97 |
| 2023-03-26 | $0.00425751 | $0.00436876 | $0.00423103 | $0.00431341 | $58,771.53 |
| 2023-03-25 | $0.00426901 | $0.00434209 | $0.00420767 | $0.00425759 | $67,202.97 |
| 2023-03-24 | $0.00430909 | $0.0044168 | $0.004215 | $0.00427793 | $72,323.17 |
| 2023-03-23 | $0.00391577 | $0.00460974 | $0.0037 | $0.00431366 | $59,634.94 |
| 2023-03-22 | $0.00406617 | $0.00438547 | $0.00384757 | $0.003903 | $77,942.59 |
| 2023-03-21 | $0.003763 | $0.0042676 | $0.0035264 | $0.00406622 | $65,202.53 |
| 2023-03-20 | $0.003963 | $0.00411093 | $0.00338 | $0.00373418 | $75,522.08 |
| 2023-03-19 | $0.00332408 | $0.00399167 | $0.00321 | $0.00396133 | $66,391.37 |
| 2023-03-18 | $0.0038635 | $0.00397742 | $0.00321 | $0.00331454 | $58,079.93 |
| 2023-03-17 | $0.00385598 | $0.00396364 | $0.00384196 | $0.003872 | $76,645.77 |
| 2023-03-16 | $0.0038616 | $0.003993 | $0.003818 | $0.0038547 | $71,408.61 |
| 2023-03-15 | $0.00391413 | $0.00397522 | $0.00366989 | $0.0038395 | $72,138.92 |
| 2023-03-14 | $0.00395419 | $0.00397317 | $0.00389319 | $0.00395459 | $75,589.51 |
| 2023-03-13 | $0.00334447 | $0.00398437 | $0.00332247 | $0.0039569 | $82,802.76 |