CurrencyBeacon logo}}

Crypto Rate Dashboard

KING Share Price Chart

KSHARE/USD
$0.006871
0.00%

KSHARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-25 $0.00670071 $0.00694673 $0.00645084 $0.00687074 $0.00
2022-06-24 $0.00590031 $0.0067613 $0.00585013 $0.00669949 $0.00
2022-06-23 $0.00520849 $0.00593789 $0.00520849 $0.00593789 $0.00
2022-06-22 $0.00545393 $0.00562487 $0.00516959 $0.00522336 $0.00
2022-06-21 $0.00556383 $0.00596769 $0.00540108 $0.00543984 $0.00
2022-06-20 $0.00522436 $0.00577102 $0.00497463 $0.00554873 $0.00
2022-06-17 $0.00510344 $0.00536261 $0.00503133 $0.00522559 $0.00
2022-06-16 $0.00585956 $0.00600055 $0.00502375 $0.00509437 $0.00
2022-06-15 $0.00534102 $0.00595241 $0.00473873 $0.00582455 $0.00
2022-06-14 $0.00517034 $0.00557648 $0.00478688 $0.00536533 $0.00
2022-06-13 $0.00561457 $0.00562864 $0.00474549 $0.00508937 $0.00
2022-06-12 $0.00641831 $0.00649775 $0.0056584 $0.00568723 $0.00
2022-06-11 $0.00715204 $0.00741406 $0.00638597 $0.0063937 $0.01
2022-06-10 $0.00725228 $0.00731459 $0.00715517 $0.00715517 $0.01
2022-06-09 $0.00792064 $0.00818617 $0.00768213 $0.00792595 $0.00
2022-06-08 $0.007973 $0.00814774 $0.00770709 $0.00794668 $0.00
2022-06-07 $0.00839741 $0.00839741 $0.00751987 $0.00799413 $0.00
2022-06-06 $0.00783682 $0.00894833 $0.00783235 $0.00839771 $0.00
2022-06-05 $0.00794793 $0.00812509 $0.00777081 $0.00783682 $0.00
2022-06-04 $0.00743311 $0.00795226 $0.00720051 $0.00795226 $0.00
2022-06-03 $0.0080027 $0.0080027 $0.00732172 $0.00742634 $0.00
2022-06-02 $0.00769046 $0.00802953 $0.00738047 $0.00800515 $0.00
2022-06-01 $0.00854149 $0.00869144 $0.00757405 $0.00773784 $0.00
2022-05-31 $0.00895072 $0.00932811 $0.00835696 $0.00860475 $0.00
2022-05-30 $0.00842684 $0.0091047 $0.00823094 $0.00895631 $0.00
2022-05-29 $0.00804698 $0.00870787 $0.00771403 $0.00843272 $0.00
2022-05-28 $0.00726076 $0.00827892 $0.00721651 $0.00804698 $0.00
2022-05-27 $0.00759971 $0.00766305 $0.00696401 $0.00726084 $0.00
2022-05-26 $0.00883564 $0.00902998 $0.00750532 $0.00765135 $0.00
2022-05-25 $0.00939435 $0.00955588 $0.00884238 $0.00884536 $0.00