KINGBONK Historical USD Price
Daily close · Oct 20, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.15 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.08 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.69 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.58 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.05 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.08 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.60 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.65 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.45 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.45 |