BKING Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-02 | $0 | $0 | $0 | $0 | $977.59 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $1,692.07 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $729.97 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $765.36 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $687.45 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $1,399.84 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $1,347.62 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $1,573.29 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $1,465.45 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $542.99 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $411.64 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $520.56 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $518.62 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $575.91 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $977.43 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $356.67 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $539.24 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $887.60 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $707.50 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $457.00 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $1,045.82 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $989.81 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $341.34 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $218.00 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $850.27 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $558.49 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $446.44 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $1,093.16 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $623.04 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $563.05 |