KING Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000806 | $0.00000806 | $0.00000806 | $0.00000806 | $1.02 |
| 2026-10-30 | $0.00000806 | $0.00000806 | $0.00000806 | $0.00000806 | $4.02 |
| 2026-10-29 | $0.00000798 | $0.00000806 | $0.00000798 | $0.00000806 | $197.46 |
| 2026-10-28 | $0.00000798 | $0.00000798 | $0.00000798 | $0.00000798 | $5.40 |
| 2026-10-27 | $0.000008 | $0.000008 | $0.00000798 | $0.00000798 | $50.59 |
| 2026-10-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.37 |
| 2026-10-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.82 |
| 2026-10-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.16 |
| 2026-10-23 | $0.0000079 | $0.000008 | $0.0000079 | $0.000008 | $248.63 |
| 2026-10-22 | $0.0000079 | $0.00000791 | $0.0000079 | $0.0000079 | $1.72 |
| 2026-10-21 | $0.00000791 | $0.00000791 | $0.0000079 | $0.0000079 | $1.18 |
| 2026-10-20 | $0.00000791 | $0.00000791 | $0.00000791 | $0.00000791 | $6.06 |
| 2026-10-19 | $0.00000791 | $0.00000791 | $0.00000791 | $0.00000791 | $0.14 |
| 2026-10-18 | $0.00000791 | $0.00000791 | $0.00000791 | $0.00000791 | $4.01 |
| 2026-10-17 | $0.00000791 | $0.00000791 | $0.00000791 | $0.00000791 | $0.18 |
| 2026-10-16 | $0.00000791 | $0.00000791 | $0.00000791 | $0.00000791 | $1.86 |
| 2026-10-15 | $0.00000792 | $0.00000792 | $0.00000791 | $0.00000791 | $27.93 |
| 2026-10-14 | $0.00000765 | $0.00000765 | $0.00000765 | $0.00000765 | $13.41 |
| 2026-10-13 | $0.00000766 | $0.00000766 | $0.00000765 | $0.00000765 | $22.16 |
| 2026-10-12 | $0.00000766 | $0.00000766 | $0.00000766 | $0.00000766 | $50.73 |
| 2026-10-11 | $0.00000766 | $0.00000766 | $0.00000766 | $0.00000766 | $7.78 |
| 2026-10-10 | $0.00000766 | $0.00000766 | $0.00000766 | $0.00000766 | $0.16 |
| 2026-10-09 | $0.00000767 | $0.00000767 | $0.00000766 | $0.00000766 | $12.25 |
| 2026-10-08 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | $1.97 |
| 2026-10-07 | $0.00000756 | $0.00000767 | $0.00000756 | $0.00000767 | $290.27 |
| 2026-10-06 | $0.00000755 | $0.00000756 | $0.00000755 | $0.00000756 | $16.30 |
| 2026-10-05 | $0.00000755 | $0.00000755 | $0.00000755 | $0.00000755 | $3.37 |
| 2026-10-04 | $0.00000755 | $0.00000755 | $0.00000755 | $0.00000755 | $2.41 |
| 2026-10-03 | $0.00000756 | $0.00000756 | $0.00000755 | $0.00000755 | $5.17 |
| 2026-10-02 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $5.85 |