KKO Historical USD Price
Daily close · Mar 17, 2024 → Oct 29, 2026Daily price history
Aug 28, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00012958 | $0.00012958 | $0.00012958 | $0.00012958 | $0.06 |
| 2026-10-28 | $0.00012958 | $0.00012958 | $0.00012958 | $0.00012958 | $0.06 |
| 2026-10-27 | $0.00012958 | $0.00012958 | $0.00012958 | $0.00012958 | $0.06 |
| 2026-10-26 | $0.00012958 | $0.00012958 | $0.00012958 | $0.00012958 | $0.06 |
| 2026-10-25 | $0.00012958 | $0.00012958 | $0.00012958 | $0.00012958 | $0.06 |
| 2026-10-24 | $0.00012958 | $0.00012958 | $0.00012958 | $0.00012958 | $0.06 |
| 2026-10-23 | $0.00012958 | $0.00012958 | $0.00012958 | $0.00012958 | $0.06 |
| 2026-10-22 | $0.00012958 | $0.00012958 | $0.00012958 | $0.00012958 | $0.06 |
| 2026-10-21 | $0.00012958 | $0.00012958 | $0.00012958 | $0.00012958 | $1.39 |
| 2026-10-17 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-16 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-15 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-14 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-13 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-12 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-11 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-10 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-09 | $0.00013037 | $0.00013037 | $0.00012996 | $0.00012996 | $1.55 |
| 2026-09-28 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-27 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-26 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-25 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-24 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-23 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-22 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-21 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-20 | $0.00013037 | $0.00013065 | $0.00013037 | $0.00013037 | $2.05 |
| 2026-08-30 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-29 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-28 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |