KIND Historical USD Price
Daily close · Nov 27, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00011242 | $0.00011352 | $0.00011187 | $0.00011338 | $251.84 |
| 2022-12-01 | $0.00011387 | $0.00011395 | $0.00011189 | $0.00011238 | $249.61 |
| 2022-11-30 | $0.0001081 | $0.0001141 | $0.00010806 | $0.000114 | $253.22 |
| 2022-11-29 | $0.00010536 | $0.00010846 | $0.00010482 | $0.0001081 | $240.13 |
| 2022-11-28 | $0.00010725 | $0.00010752 | $0.0001043 | $0.0001054 | $234.12 |
| 2022-11-27 | $0.0001077 | $0.00010881 | $0.00010724 | $0.00010724 | $238.22 |
| 2022-11-26 | $0.00010762 | $0.00010921 | $0.00010749 | $0.00010772 | $239.28 |
| 2022-11-25 | $0.00010811 | $0.00010811 | $0.00010285 | $0.00010761 | $239.03 |
| 2022-11-24 | $0.0001824 | $0.00018898 | $0.00004963 | $0.0001081 | $240.06 |
| 2022-11-23 | $0.00017832 | $0.00018248 | $0.0001779 | $0.00018243 | $0.00 |
| 2022-11-22 | $0.0001817 | $0.00018243 | $0.00017701 | $0.00017819 | $0.00 |
| 2022-11-21 | $0.0001872 | $0.0001872 | $0.00017796 | $0.00018176 | $0.00 |
| 2022-11-20 | $0.00019153 | $0.0001922 | $0.00018609 | $0.00018719 | $0.00 |
| 2022-11-19 | $0.00018338 | $0.00019284 | $0.00018228 | $0.00019159 | $0.00 |
| 2022-11-18 | $0.0001837 | $0.00018583 | $0.00018218 | $0.00018341 | $0.00 |
| 2022-11-17 | $0.000183 | $0.00018388 | $0.00018121 | $0.0001837 | $0.00 |
| 2022-11-16 | $0.00018558 | $0.00018634 | $0.00018059 | $0.00018299 | $0.00 |
| 2022-11-15 | $0.00018291 | $0.00018713 | $0.00018238 | $0.00018551 | $0.00 |
| 2022-11-14 | $0.0001798 | $0.00018732 | $0.00017464 | $0.00018301 | $0.00 |
| 2022-11-13 | $0.00018452 | $0.00018555 | $0.0001797 | $0.00017974 | $0.00 |
| 2022-11-12 | $0.00018715 | $0.0001874 | $0.0001836 | $0.00018446 | $0.00 |
| 2022-11-11 | $0.0001935 | $0.00019389 | $0.00018303 | $0.00018715 | $0.00 |
| 2022-11-10 | $0.0001802 | $0.00019718 | $0.00017698 | $0.00019338 | $0.00 |
| 2022-11-09 | $0.00020455 | $0.00020455 | $0.00017771 | $0.00017991 | $0.00 |
| 2022-11-08 | $0.00022641 | $0.00022711 | $0.00019917 | $0.00020451 | $0.00 |
| 2022-11-07 | $0.00023016 | $0.00023121 | $0.00022499 | $0.00022637 | $0.00 |
| 2022-11-06 | $0.00023415 | $0.00023471 | $0.0002302 | $0.0002302 | $0.00 |
| 2022-11-05 | $0.00023192 | $0.00023528 | $0.00023155 | $0.0002341 | $0.00 |
| 2022-11-04 | $0.00023668 | $0.00024348 | $0.00022774 | $0.00023189 | $0.00 |
| 2022-11-03 | $0.0002389 | $0.00023913 | $0.00023583 | $0.00023666 | $0.71 |