CurrencyBeacon logo}}

Crypto Rate Dashboard

Kind Ads Token Price Chart

KIND/USD
$0.000113
0.00%

KIND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00072942 $0.00077178 $0.00055433 $0.00075699 $542.75
2019-09-22 $0.0013572 $0.00135978 $0.00073032 $0.00073032 $172.50
2019-09-21 $0.00042034 $0.00139521 $0.00036013 $0.00135828 $1,840.53
2019-09-20 $0.00042542 $0.0004316 $0.00040038 $0.00042045 $10.30
2019-09-19 $0.00043108 $0.00043182 $0.00040253 $0.00042622 $5.00
2019-09-18 $0.00042686 $0.00043278 $0.00042303 $0.00043099 $0.01
2019-09-17 $0.00043147 $0.00043177 $0.00040921 $0.00042705 $0.10
2019-09-16 $0.0004257 $0.0004337 $0.0004257 $0.00043155 $0.47
2019-09-15 $0.00041018 $0.00042636 $0.00040986 $0.00042571 $6.21
2019-09-14 $0.00042289 $0.00045232 $0.0003052 $0.00041008 $85.84
2019-09-13 $0.00029212 $0.00042301 $0.00025693 $0.00042289 $25.31
2019-09-12 $0.00035337 $0.00035542 $0.00029022 $0.00029192 $6.59
2019-09-11 $0.00036281 $0.00036587 $0.00026626 $0.00035335 $9.00
2019-09-10 $0.00043511 $0.00043513 $0.00025639 $0.00036312 $2.70
2019-09-09 $0.00047796 $0.00048277 $0.00031558 $0.00043532 $5.29
2019-09-08 $0.00046021 $0.00048043 $0.00046021 $0.00047757 $0.00
2019-09-07 $0.0004672 $0.00049333 $0.00043962 $0.00046057 $9.13
2019-09-06 $0.00050754 $0.00051592 $0.00046609 $0.00046766 $14.29
2019-09-05 $0.00050623 $0.00053963 $0.00049514 $0.0005077 $3.97
2019-09-04 $0.00052975 $0.00055475 $0.00050509 $0.00050633 $12.98
2019-09-03 $0.00059036 $0.00059596 $0.00052807 $0.00052987 $119.19
2019-09-02 $0.00056435 $0.00059384 $0.00039644 $0.00059051 $232.03
2019-09-01 $0.0004985 $0.00057132 $0.00041978 $0.00056411 $23.16
2019-08-31 $0.0004495 $0.00055464 $0.00039957 $0.00049872 $21.94
2019-08-30 $0.00045021 $0.00046448 $0.00038151 $0.00045992 $26.93
2019-08-29 $0.00041734 $0.00045212 $0.00038152 $0.00044993 $5.69
2019-08-28 $0.00043653 $0.00044632 $0.00039471 $0.00041758 $52.82
2019-08-27 $0.00044296 $0.00044443 $0.00042583 $0.00043709 $11.52
2019-08-26 $0.00040709 $0.00044397 $0.00039522 $0.00044275 $44.21
2019-08-25 $0.00038903 $0.00047104 $0.00037518 $0.00040693 $45.83