KMX Historical USD Price
Daily close · Sep 27, 2019 → Mar 5, 2021Daily price history
Feb 4, 2021 → Mar 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | $0.00001911 | $0.00002179 | $0.00001877 | $0.00002004 | $0.00 |
| 2021-03-04 | $0.00002101 | $0.00002125 | $0.00001913 | $0.00001913 | $0.15 |
| 2021-03-03 | $0.00002062 | $0.00002117 | $0.00002047 | $0.00002105 | $0.00 |
| 2021-03-02 | $0.00003734 | $0.0000385 | $0.00002036 | $0.00002063 | $0.00 |
| 2021-03-01 | $0.00002013 | $0.00003793 | $0.00002012 | $0.00003735 | $0.00 |
| 2021-02-28 | $0.00002051 | $0.00002108 | $0.00001915 | $0.0000201 | $0.00 |
| 2021-02-27 | $0.00002048 | $0.00002393 | $0.00002011 | $0.00002013 | $0.00 |
| 2021-02-26 | $0.0000342 | $0.000035 | $0.00002013 | $0.00002046 | $0.00 |
| 2021-02-25 | $0.00001988 | $0.00004276 | $0.00001767 | $0.00003441 | $14.95 |
| 2021-02-24 | $0.00001746 | $0.00002045 | $0.00001618 | $0.00001982 | $4.94 |
| 2021-02-23 | $0.00001969 | $0.00002169 | $0.00001614 | $0.00001969 | $2.73 |
| 2021-02-22 | $0.00001968 | $0.00001989 | $0.00001877 | $0.00001969 | $0.42 |
| 2021-02-21 | $0.00002752 | $0.00002859 | $0.0000195 | $0.00001968 | $0.00 |
| 2021-02-20 | $0.00002 | $0.00003631 | $0.00001995 | $0.00002745 | $2.57 |
| 2021-02-19 | $0.00001985 | $0.0000211 | $0.0000195 | $0.00002 | $0.39 |
| 2021-02-18 | $0.00001744 | $0.00002132 | $0.00001718 | $0.00001985 | $0.00 |
| 2021-02-17 | $0.00002044 | $0.00002044 | $0.00001687 | $0.00001726 | $0.02 |
| 2021-02-16 | $0.00002035 | $0.00002044 | $0.00002034 | $0.00002044 | $0.00 |
| 2021-02-15 | $0.00002006 | $0.00002936 | $0.00001703 | $0.00002035 | $1.08 |
| 2021-02-14 | $0.00002133 | $0.00002133 | $0.00001886 | $0.00001997 | $8.09 |
| 2021-02-13 | $0.0000219 | $0.00003384 | $0.00002123 | $0.00002135 | $2.31 |
| 2021-02-12 | $0.00002065 | $0.00002536 | $0.0000199 | $0.0000219 | $1.91 |
| 2021-02-11 | $0.00003625 | $0.00003775 | $0.00002031 | $0.00002065 | $0.86 |
| 2021-02-10 | $0.00003558 | $0.0000373 | $0.00003385 | $0.00003624 | $0.99 |
| 2021-02-09 | $0.00001956 | $0.00003687 | $0.00001956 | $0.00003556 | $0.00 |
| 2021-02-08 | $0.00001959 | $0.00001959 | $0.00001956 | $0.00001956 | $1.12 |
| 2021-02-07 | $0.00002562 | $0.00003713 | $0.00001959 | $0.00001959 | $4.43 |
| 2021-02-06 | $0.00003051 | $0.00003373 | $0.00002551 | $0.00003035 | $0.64 |
| 2021-02-05 | $0.00003192 | $0.00003515 | $0.00001934 | $0.00003064 | $0.00 |
| 2021-02-04 | $0.00003333 | $0.00003381 | $0.00003136 | $0.00003193 | $0.78 |