KTZ Historical USD Price
Daily close · Aug 8, 2022 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.95 |
| 2023-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2023-08-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2023-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2023-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2023-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2023-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2023-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.95 |
| 2023-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2023-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2023-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2023-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2023-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2023-07-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.92 |
| 2023-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.92 |
| 2023-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.08 |
| 2023-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.61 |
| 2023-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.49 |
| 2023-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.69 |
| 2023-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.63 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.49 |
| 2023-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.42 |
| 2023-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $322.00 |
| 2023-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $319.29 |
| 2023-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $330.53 |
| 2023-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $327.10 |
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $338.19 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $321.59 |
| 2023-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $327.37 |
| 2023-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $324.36 |