CurrencyBeacon logo}}

Crypto Rate Dashboard

KillSwitch Price Chart

KSW/USD
$0.004013
0.00%

KSW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-30 $0.00433718 $0.00446761 $0.00430869 $0.00444698 $4.05
2023-06-29 $0.00428834 $0.00439854 $0.00428833 $0.0043389 $3.58
2023-06-28 $0.00434551 $0.00437761 $0.00420571 $0.00428859 $3.53
2023-06-27 $0.00432008 $0.004397 $0.00429492 $0.00434546 $7.41
2023-06-26 $0.0043714 $0.00440943 $0.00428167 $0.00431961 $7.37
2023-06-25 $0.00432556 $0.00442389 $0.00431094 $0.0043711 $7.45
2023-06-24 $0.0043326 $0.0044065 $0.00416318 $0.00432724 $7.38
2023-06-23 $0.00435744 $0.00441784 $0.00428795 $0.00433334 $26.29
2023-06-22 $0.00450798 $0.0046391 $0.00434015 $0.00435798 $4.33
2023-06-21 $0.00454874 $0.00464084 $0.00444216 $0.00451 $4.48
2023-06-20 $0.00445945 $0.00454798 $0.00438703 $0.00454587 $5.08
2023-06-19 $0.00447848 $0.00448522 $0.0043878 $0.004457 $4.98
2023-06-18 $0.00448974 $0.00455817 $0.00445748 $0.00448077 $5.01
2023-06-17 $0.00441973 $0.00458996 $0.00438663 $0.00448959 $5.02
2023-06-16 $0.00436618 $0.0044873 $0.00430694 $0.00442 $4.06
2023-06-15 $0.00434183 $0.00440651 $0.00421865 $0.00436709 $4.01
2023-06-14 $0.00443334 $0.00457114 $0.0042712 $0.00433655 $8.53
2023-06-13 $0.00438552 $0.00463022 $0.00426641 $0.00443328 $182.11
2023-06-12 $0.00445599 $0.00452147 $0.00422699 $0.00437996 $9.98
2023-06-11 $0.00452125 $0.00452821 $0.004433 $0.00445663 $10.03
2023-06-10 $0.00458896 $0.00458957 $0.00411994 $0.00452466 $31.18
2023-06-09 $0.00458629 $0.00460472 $0.0044724 $0.00459022 $6.95
2023-06-08 $0.00474299 $0.00480833 $0.00458563 $0.00458936 $19.63
2023-02-07 $0.01317724 $0.01355238 $0.01316861 $0.01354595 $201.42
2023-02-06 $0.01331649 $0.01343574 $0.01308155 $0.01318528 $196.06
2023-02-05 $0.01342838 $0.01370181 $0.01320911 $0.01332363 $198.11
2023-02-04 $0.01350043 $0.01356631 $0.01331118 $0.01342671 $250.89
2023-02-03 $0.01314334 $0.0135862 $0.01295779 $0.01349756 $252.22
2023-02-02 $0.01288331 $0.01355481 $0.01286215 $0.01314227 $245.58
2023-02-01 $0.0126771 $0.01295439 $0.01243327 $0.01288626 $240.80