KSW Historical USD Price
Daily close · Apr 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00404922 | $0.00405022 | $0.00399849 | $0.00401336 | $4.51 |
| 2023-08-09 | $0.0040673 | $0.00407302 | $0.0040331 | $0.00405054 | $4.55 |
| 2023-08-08 | $0.00402107 | $0.00410949 | $0.00401342 | $0.00407421 | $4.58 |
| 2023-08-07 | $0.00403827 | $0.00406219 | $0.00398831 | $0.00401914 | $4.51 |
| 2023-08-06 | $0.00403876 | $0.00407452 | $0.00403349 | $0.00403509 | $4.53 |
| 2023-08-05 | $0.00401469 | $0.00403803 | $0.00399342 | $0.00403803 | $4.53 |
| 2023-08-04 | $0.00400494 | $0.00403963 | $0.00400076 | $0.00401691 | $4.51 |
| 2023-08-03 | $0.00399733 | $0.00401705 | $0.00396561 | $0.00400915 | $4.50 |
| 2023-08-02 | $0.00411326 | $0.00412307 | $0.0039445 | $0.00399845 | $4.49 |
| 2023-08-01 | $0.00400496 | $0.00410822 | $0.0039566 | $0.00410822 | $4.61 |
| 2023-07-31 | $0.00402956 | $0.00405674 | $0.00400106 | $0.00400681 | $4.50 |
| 2023-07-30 | $0.0040539 | $0.00407245 | $0.00400099 | $0.00403123 | $4.53 |
| 2023-07-29 | $0.0040438 | $0.00405482 | $0.00403327 | $0.00405479 | $4.13 |
| 2023-07-28 | $0.00402261 | $0.00405478 | $0.00401249 | $0.00404417 | $4.12 |
| 2023-07-27 | $0.00399371 | $0.00406657 | $0.00398878 | $0.00402162 | $4.09 |
| 2023-07-26 | $0.00397547 | $0.00401437 | $0.00395506 | $0.00399398 | $4.06 |
| 2023-07-25 | $0.00399362 | $0.00400648 | $0.00395822 | $0.00397562 | $4.05 |
| 2023-07-24 | $0.003989 | $0.00399699 | $0.00388281 | $0.00399434 | $4.06 |
| 2023-07-23 | $0.00396556 | $0.00401118 | $0.00396032 | $0.0039906 | $5.91 |
| 2023-07-22 | $0.00400682 | $0.00402314 | $0.0039528 | $0.00396344 | $5.87 |
| 2023-07-21 | $0.00399541 | $0.00402159 | $0.00398768 | $0.00400832 | $5.93 |
| 2023-07-20 | $0.00396445 | $0.00402584 | $0.00396073 | $0.00399475 | $5.91 |
| 2023-07-19 | $0.00395091 | $0.00400934 | $0.00394507 | $0.00396358 | $5.87 |
| 2023-07-18 | $0.00401245 | $0.00405202 | $0.00392442 | $0.00394751 | $5.84 |
| 2023-07-17 | $0.00398069 | $0.00402 | $0.00395302 | $0.00401539 | $5.94 |
| 2023-07-16 | $0.00410705 | $0.0041197 | $0.00396905 | $0.00398167 | $5.89 |
| 2023-07-15 | $0.00406127 | $0.00412826 | $0.00405143 | $0.00410588 | $6.82 |
| 2023-07-14 | $0.00419953 | $0.00427651 | $0.00400348 | $0.00406326 | $6.75 |
| 2023-07-13 | $0.00403668 | $0.00422372 | $0.00402081 | $0.00420096 | $6.98 |
| 2023-07-12 | $0.00411276 | $0.0041417 | $0.00402037 | $0.00403828 | $0.29 |