KIK Historical USD Price
Daily close · Apr 24, 2022 → Jul 31, 2023Daily price history
Jul 2, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.00000146 | $0.00000147 | $0.00000145 | $0.00000145 | $9.76 |
| 2023-07-30 | $0.00000146 | $0.00000146 | $0.00000145 | $0.00000146 | $9.82 |
| 2023-07-29 | $0.00000145 | $0.00000146 | $0.00000145 | $0.00000146 | $9.82 |
| 2023-07-28 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000145 | $9.80 |
| 2023-07-27 | $0.00000144 | $0.00000146 | $0.00000143 | $0.00000145 | $9.74 |
| 2023-07-26 | $0.00000143 | $0.00000144 | $0.00000142 | $0.00000144 | $9.67 |
| 2023-07-25 | $0.00000144 | $0.00000144 | $0.00000142 | $0.00000143 | $9.63 |
| 2023-07-24 | $0.00000146 | $0.00000146 | $0.00000142 | $0.00000144 | $9.67 |
| 2023-07-23 | $0.00000145 | $0.00000146 | $0.00000145 | $0.00000146 | $9.82 |
| 2023-07-22 | $0.00000146 | $0.00000147 | $0.00000144 | $0.00000145 | $9.75 |
| 2023-07-21 | $0.00000146 | $0.00000147 | $0.00000146 | $0.00000146 | $9.86 |
| 2023-07-20 | $0.00000145 | $0.00000147 | $0.00000145 | $0.00000146 | $9.83 |
| 2023-07-19 | $0.00000144 | $0.00000146 | $0.00000144 | $0.00000145 | $9.75 |
| 2023-07-18 | $0.00000146 | $0.00000148 | $0.00000143 | $0.00000144 | $9.71 |
| 2023-07-17 | $0.00000144 | $0.00000147 | $0.00000143 | $0.00000147 | $9.88 |
| 2023-07-16 | $0.0000015 | $0.0000015 | $0.00000145 | $0.00000145 | $50.81 |
| 2023-07-15 | $0.00000148 | $0.0000015 | $0.00000148 | $0.0000015 | $52.60 |
| 2023-07-14 | $0.00000153 | $0.00000156 | $0.00000146 | $0.00000148 | $52.05 |
| 2023-07-13 | $0.00000145 | $0.00000153 | $0.00000145 | $0.00000153 | $53.82 |
| 2023-07-12 | $0.00000148 | $0.00000149 | $0.00000145 | $0.00000146 | $51.18 |
| 2023-07-11 | $0.00000147 | $0.00000149 | $0.00000146 | $0.00000148 | $52.10 |
| 2023-07-10 | $0.00000146 | $0.00000147 | $0.00000145 | $0.00000147 | $51.62 |
| 2023-07-09 | $0.0000014 | $0.0000014 | $0.00000138 | $0.00000139 | $1.11 |
| 2023-07-08 | $0.00000139 | $0.0000014 | $0.00000139 | $0.0000014 | $1.12 |
| 2023-07-07 | $0.00000137 | $0.0000014 | $0.00000137 | $0.00000139 | $1.11 |
| 2023-07-06 | $0.00000141 | $0.00000144 | $0.00000137 | $0.00000137 | $1.10 |
| 2023-07-05 | $0.00000143 | $0.00000144 | $0.0000014 | $0.00000141 | $1.13 |
| 2023-07-04 | $0.00000146 | $0.00000146 | $0.00000143 | $0.00000143 | $1.15 |
| 2023-07-03 | $0.00000146 | $0.00000149 | $0.00000145 | $0.00000146 | $1.17 |
| 2023-07-02 | $0.00000147 | $0.00000147 | $0.00000144 | $0.00000146 | $1.16 |