CurrencyBeacon logo}}

Crypto Rate Dashboard

Kikswap Price Chart

KIK/USD
$0.000001
0.00%

KIK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-16 $0.0000014 $0.00000144 $0.00000138 $0.00000142 $5.06
2023-06-15 $0.00000165 $0.00000165 $0.00000139 $0.0000014 $5.00
2023-03-24 $0.00000195 $0.00000196 $0.00000188 $0.00000191 $25.03
2023-03-23 $0.00000191 $0.00000197 $0.00000189 $0.00000195 $25.63
2023-03-22 $0.00000198 $0.00000201 $0.00000188 $0.00000191 $24.99
2023-03-21 $0.00000197 $0.00000201 $0.00000194 $0.00000198 $26.03
2023-03-20 $0.000002 $0.00000201 $0.00000197 $0.00000197 $25.85
2023-03-19 $0.00000196 $0.00000202 $0.00000196 $0.00000199 $26.13
2023-03-18 $0.00000201 $0.00000205 $0.00000196 $0.00000196 $25.71
2023-03-17 $0.00000195 $0.00000201 $0.00000194 $0.000002 $26.28
2023-03-16 $0.00000182 $0.00000197 $0.0000018 $0.00000195 $25.59
2023-03-15 $0.00000183 $0.00000185 $0.00000179 $0.00000182 $23.81
2023-03-14 $0.00000183 $0.00000189 $0.00000179 $0.00000183 $23.99
2023-03-13 $0.00000171 $0.00000185 $0.0000017 $0.00000182 $23.91
2023-03-12 $0.00000164 $0.00000171 $0.00000162 $0.00000171 $22.37
2023-03-11 $0.00000165 $0.00000167 $0.00000161 $0.00000164 $21.46
2023-03-10 $0.00000164 $0.00000165 $0.00000164 $0.00000164 $21.55
2023-03-07 $0.00000171 $0.00000172 $0.00000169 $0.00000172 $0.31
2023-03-06 $0.00000172 $0.00000172 $0.00000169 $0.00000171 $0.31
2023-03-05 $0.00000172 $0.00000174 $0.00000171 $0.00000172 $0.31
2023-03-04 $0.00000172 $0.00000173 $0.0000017 $0.00000172 $0.31
2023-03-03 $0.00000178 $0.00000178 $0.00000171 $0.00000172 $0.31
2023-03-02 $0.0000018 $0.0000018 $0.00000176 $0.00000178 $0.33
2023-03-01 $0.00000179 $0.00000182 $0.00000179 $0.0000018 $0.33
2023-02-28 $0.00000181 $0.00000182 $0.00000178 $0.00000179 $0.33
2023-02-27 $0.00000183 $0.00000184 $0.00000179 $0.00000181 $0.33
2023-02-26 $0.0000018 $0.00000184 $0.00000179 $0.00000183 $0.34
2023-02-25 $0.0000018 $0.0000018 $0.00000177 $0.0000018 $0.33
2023-02-24 $0.00000183 $0.00000185 $0.00000178 $0.00000179 $0.33
2023-02-23 $0.00000186 $0.00000187 $0.00000182 $0.00000183 $0.33