KHAOS Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $12.73 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $13.01 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $12.92 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $12.98 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $13.28 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $13.33 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $13.51 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $13.39 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $13.49 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $68.83 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $2,956.88 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $40.54 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $38.61 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $38.92 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $39.72 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $39.69 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $40.60 |