KHALIFA Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.19 |
| 2023-08-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.20 |
| 2023-08-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.21 |
| 2023-08-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.19 |
| 2023-08-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.20 |
| 2023-08-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.20 |
| 2023-08-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.19 |
| 2023-08-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.19 |
| 2023-08-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.19 |
| 2023-08-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.22 |
| 2023-07-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.60 |
| 2023-07-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.61 |
| 2023-07-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.61 |
| 2023-07-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.82 |
| 2023-07-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.77 |
| 2023-07-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.71 |
| 2023-07-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.67 |
| 2023-07-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.71 |
| 2023-07-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.84 |
| 2023-07-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.64 |
| 2023-07-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.66 |
| 2023-07-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.65 |
| 2023-07-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.65 |
| 2023-07-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.97 |
| 2023-07-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.00 |
| 2023-07-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.98 |
| 2023-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.05 |
| 2023-07-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.03 |
| 2023-07-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.10 |
| 2023-07-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.54 |