CurrencyBeacon logo}}

Crypto Rate Dashboard

Khalifa Finance Price Chart

KHALIFA/USD
$0.00000003
0.00%

KHALIFA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $1.17
2023-03-11 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $1.12
2023-03-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.26
2023-03-09 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $2.73
2023-03-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.82
2023-03-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.84
2023-03-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.83
2023-03-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.84
2023-03-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.85
2023-03-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.85
2023-03-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.94
2023-03-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.97
2023-02-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.96
2023-02-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.22
2023-02-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.33
2023-02-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.15
2023-02-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.07
2023-02-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.16
2023-02-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.21
2023-02-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.19
2023-02-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.69
2023-02-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.10
2023-02-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.15
2023-02-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.12
2023-02-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $35.27
2023-02-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $36.67
2023-02-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $34.26
2023-02-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.26
2023-02-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.46
2023-02-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.44