CurrencyBeacon logo}}

Crypto Rate Dashboard

KGB protocol Price Chart

KGB/USD
$0.00000051
0.00%

KGB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-26 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $0.00
2024-12-25 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $0.00
2024-12-24 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $0.00
2024-12-23 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $0.00
2024-12-22 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $0.00
2024-12-21 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $0.00
2024-12-20 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $0.00
2024-12-19 $0.00000095 $0.00000096 $0.00000051 $0.00000051 $0.00
2024-12-18 $0.00000094 $0.00000096 $0.00000093 $0.00000094 $0.00
2024-12-17 $0.00000109 $0.0000011 $0.00000094 $0.00000094 $0.00
2024-12-16 $0.0000011 $0.00000111 $0.00000107 $0.00000109 $0.00
2024-12-15 $0.0000011 $0.0000011 $0.0000011 $0.0000011 $0.00
2024-12-14 $0.0000011 $0.0000011 $0.00000108 $0.0000011 $0.00
2024-12-13 $0.0000011 $0.00000111 $0.00000108 $0.0000011 $0.00
2024-12-12 $0.00000111 $0.00000111 $0.00000109 $0.0000011 $0.00
2024-12-11 $0.0000011 $0.00000112 $0.0000011 $0.00000111 $0.00
2024-12-10 $0.00000109 $0.00000111 $0.00000109 $0.0000011 $0.00
2024-12-09 $0.00000109 $0.00000111 $0.00000109 $0.0000011 $164,342.83
2024-12-08 $0.0000011 $0.0000011 $0.00000109 $0.0000011 $50,019.25
2024-12-07 $0.0000011 $0.00000111 $0.00000109 $0.0000011 $78,461.95
2024-12-06 $0.00000111 $0.00000112 $0.00000108 $0.00000111 $87,399.44
2024-12-05 $0.00000115 $0.00000115 $0.00000111 $0.00000112 $86,054.27
2024-12-04 $0.00000115 $0.0000012 $0.00000114 $0.00000114 $92,429.24
2024-12-03 $0.00000118 $0.0000012 $0.00000114 $0.00000115 $70,470.71
2024-12-02 $0.00000123 $0.00000124 $0.00000118 $0.00000118 $67,879.77
2024-12-01 $0.00000127 $0.00000129 $0.00000121 $0.00000122 $70,797.87
2024-11-30 $0.00000136 $0.00000138 $0.00000127 $0.00000127 $70,983.90
2024-11-29 $0.00000148 $0.0000015 $0.00000136 $0.00000136 $62,564.48
2024-11-28 $0.0000015 $0.00000151 $0.00000147 $0.00000148 $57,961.69
2024-11-27 $0.00000148 $0.00000156 $0.00000147 $0.00000149 $62,535.30