CurrencyBeacon logo}}

Crypto Rate Dashboard

KeySwap Price Chart

KEYSWAP/USD
$0.000023
0.00%

KEYSWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-22 $0.00002212 $0.00002322 $0.00002198 $0.00002322 $3.52
2022-11-21 $0.000023 $0.00002303 $0.00002184 $0.00002211 $3.35
2022-11-20 $0.00002372 $0.00002382 $0.00002288 $0.00002302 $3.48
2022-11-19 $0.00002385 $0.00002388 $0.00002348 $0.0000237 $3.59
2022-11-18 $0.00002333 $0.0000239 $0.00002333 $0.00002385 $3.61
2022-11-17 $0.00002367 $0.00002378 $0.00002305 $0.00002333 $3.53
2022-11-16 $0.00002408 $0.00002436 $0.00002349 $0.00002368 $3.58
2022-11-15 $0.00002427 $0.00002452 $0.00002387 $0.00002408 $3.64
2022-11-14 $0.00002408 $0.0000253 $0.00002337 $0.00002424 $3.67
2022-11-13 $0.00002459 $0.00002488 $0.00002388 $0.0000241 $3.65
2022-11-12 $0.00002527 $0.00002529 $0.00002374 $0.00002456 $3.72
2022-11-11 $0.00002646 $0.00002653 $0.00002451 $0.00002525 $3.82
2022-11-10 $0.00002322 $0.00002706 $0.00002307 $0.00002649 $4.01
2022-11-09 $0.00002852 $0.00002887 $0.00002271 $0.00002316 $3.51
2022-11-08 $0.00002928 $0.00003365 $0.00002641 $0.00002853 $4.32
2022-11-07 $0.0000294 $0.00002987 $0.00002848 $0.00002927 $1.68
2022-11-06 $0.00003034 $0.0000308 $0.00002946 $0.00002946 $1.69
2022-11-05 $0.0000308 $0.00003129 $0.00003018 $0.00003034 $1.75
2022-11-04 $0.00002865 $0.00003111 $0.00002857 $0.00003078 $1.77
2022-11-03 $0.00002781 $0.00002928 $0.00002766 $0.00002865 $1.65
2022-11-02 $0.00002801 $0.00002839 $0.00002732 $0.00002781 $1.60
2022-11-01 $0.00002827 $0.00002895 $0.00002749 $0.00002804 $2.10
2022-10-31 $0.00002729 $0.00002928 $0.00002674 $0.00002829 $7.83
2022-10-30 $0.00002648 $0.00002765 $0.00002631 $0.0000273 $1.06
2022-10-29 $0.00002624 $0.00002679 $0.000026 $0.00002646 $3.93
2022-10-28 $0.0000308 $0.00003225 $0.00002621 $0.00002625 $307.99
2022-10-27 $0.00003119 $0.00003146 $0.00003064 $0.00003082 $2.01
2022-10-26 $0.00003053 $0.00003131 $0.00003053 $0.00003118 $2.03
2022-10-25 $0.00002945 $0.00003111 $0.00002926 $0.00003052 $1.99
2022-10-24 $0.00002965 $0.00002975 $0.00002921 $0.00002945 $1.92