CurrencyBeacon logo}}

Crypto Rate Dashboard

Keysians Network Price Chart

KEN/USD
$0.3622
0.00%

KEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-22 $0.188762 $0.211307 $0.166217 $0.211307 $4,928.31
2022-10-21 $0.151185 $0.241367 $0.121124 $0.166217 $7,233.76
2022-10-20 $0.212808 $0.257148 $0.121124 $0.2113065 $8,159.56
2022-10-19 $0.121124 $0.257148 $0.121124 $0.212808 $8,394.34
2022-10-18 $0.1728745 $0.253642 $0.105751 $0.121124 $5,079.32
2022-10-17 $0.106502 $0.195499 $0.105751 $0.1505 $3,659.71
2022-10-16 $0.195499 $0.214999 $0.106502 $0.106502 $3,422.15
2022-10-15 $0.195499 $0.195499 $0.106502 $0.195499 $9,729.61
2022-10-14 $0.151 $0.195499 $0.106501 $0.195499 $6,971.90
2022-10-13 $0.241617 $0.241617 $0.06255 $0.1732495 $12,847.97
2022-10-12 $0.241617 $0.241617 $0.121874 $0.241617 $4,457.50
2022-10-11 $0.241367 $0.241617 $0.121124 $0.241617 $9,512.61
2022-10-10 $0.151185 $0.241367 $0.121124 $0.241367 $11,233.27
2022-10-09 $0.1812455 $0.241368 $0.121124 $0.181246 $3,523.37
2022-10-08 $0.241367 $0.241367 $0.121124 $0.241367 $3,755.89
2022-10-07 $0.15118475 $0.241367 $0.121124 $0.241367 $4,207.46
2022-10-06 $0.1812455 $0.241367 $0.121124 $0.181246 $3,208.98
2022-10-05 $0.181246 $0.241368 $0.121124 $0.241367 $6,272.62
2022-10-04 $0.181246 $0.24137 $0.121125 $0.181246 $4,486.36
2022-10-03 $0.159708 $0.244777 $0.121125 $0.211307 $6,701.35
2022-10-02 $0.188064 $0.244777 $0.131352 $0.188064 $5,358.83
2022-10-01 $0.1597185 $0.244787 $0.131352 $0.188064 $4,914.09
2022-09-30 $0.244777 $0.24478 $0.131352 $0.188073 $11,136.07
2022-09-29 $0.131352 $0.244808 $0.131352 $0.244777 $16,882.34
2022-09-28 $0.188064 $0.244777 $0.131352 $0.131352 $4,771.60
2022-09-27 $0.188088 $0.244777 $0.131351 $0.188064 $6,025.87
2022-09-26 $0.188063 $0.244804 $0.131351 $0.188088 $6,862.01
2022-09-25 $0.188063 $0.244785 $0.131351 $0.188063 $5,574.56
2022-09-24 $0.15970825 $0.244808 $0.131352 $0.17388575 $6,165.64
2022-09-23 $0.188064 $0.244777 $0.131352 $0.1880645 $11,541.56