KEYFI Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00049091 | $0.0004945 | $0.00048723 | $0.00049007 | $1.30 |
| 2026-10-30 | $0.00048531 | $0.00050003 | $0.00047539 | $0.00049067 | $4.59 |
| 2026-10-29 | $0.00052274 | $0.00052335 | $0.00047555 | $0.00048559 | $3.49 |
| 2026-10-28 | $0.00051234 | $0.00052405 | $0.00051055 | $0.00052234 | $2.00 |
| 2026-10-27 | $0.00051107 | $0.00051781 | $0.00050501 | $0.00051252 | $1.96 |
| 2026-10-26 | $0.0005082 | $0.00051329 | $0.00050461 | $0.00051086 | $1.96 |
| 2026-10-25 | $0.00051049 | $0.00051599 | $0.00050637 | $0.00050802 | $1.95 |
| 2026-10-24 | $0.00050833 | $0.00051082 | $0.00049638 | $0.00051082 | $1.32 |
| 2026-10-23 | $0.00050269 | $0.00051555 | $0.00050212 | $0.00050859 | $1.97 |
| 2026-10-22 | $0.00050976 | $0.00051157 | $0.0004992 | $0.00050287 | $1.94 |
| 2026-10-21 | $0.00050932 | $0.0005161 | $0.00050836 | $0.00050963 | $1.02 |
| 2026-10-20 | $0.00050265 | $0.00051029 | $0.0004984 | $0.00050934 | $1.75 |
| 2026-10-19 | $0.0004972 | $0.00050382 | $0.00049635 | $0.00050258 | $1.73 |
| 2026-10-18 | $0.00049322 | $0.00049758 | $0.00048556 | $0.00049682 | $1.02 |
| 2026-10-17 | $0.00049581 | $0.00049689 | $0.00048937 | $0.00049329 | $1.02 |
| 2026-10-16 | $0.00050137 | $0.00050548 | $0.00049397 | $0.00049604 | $1.02 |
| 2026-10-15 | $0.00049966 | $0.0005048 | $0.0004884 | $0.00050129 | $1.03 |
| 2026-10-14 | $0.00050739 | $0.00051071 | $0.00049755 | $0.00049934 | $1.43 |
| 2026-10-13 | $0.00050142 | $0.00051083 | $0.00049565 | $0.00050738 | $1.45 |
| 2026-10-12 | $0.00051595 | $0.00051799 | $0.00050124 | $0.00050124 | $1.78 |
| 2026-10-11 | $0.00051302 | $0.00051794 | $0.00050972 | $0.00051588 | $1.84 |
| 2026-10-10 | $0.00050749 | $0.0005151 | $0.00050728 | $0.00051307 | $1.83 |
| 2026-10-09 | $0.00050522 | $0.00051092 | $0.00050359 | $0.0005079 | $1.81 |
| 2026-10-08 | $0.0005252 | $0.00052755 | $0.00049374 | $0.00050504 | $2.93 |
| 2026-10-07 | $0.00052584 | $0.00052702 | $0.00051309 | $0.00052524 | $1.18 |
| 2026-10-06 | $0.00053077 | $0.0005315 | $0.00052527 | $0.0005262 | $1.12 |
| 2026-10-05 | $0.00053677 | $0.00054604 | $0.00053037 | $0.00053114 | $1.14 |
| 2026-10-04 | $0.00053072 | $0.00053693 | $0.00052776 | $0.00053682 | $1.15 |
| 2026-10-03 | $0.00052021 | $0.00053544 | $0.000518 | $0.00053063 | $1.03 |
| 2026-10-02 | $0.00052195 | $0.00052954 | $0.00051509 | $0.00052027 | $1.40 |